CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,553,416,395,278 ||| 24h vol: ₹ 16,265,606,661,041 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
464 QuarkChain (QKC) 1.31
$0.02
4.06%
11.98%
 0.000000221532₹ 497,404,271 
₹ 9,125,541,339 
0.00%
0.00%
 6,973,521,120 
10,000,000,000 
$5.57
$7.98
QKC QuarkChain =
INR

QKC/AUD - A$ 0.02
QKC/BGN - 0.03 лв.
QKC/BRL - R$ 0.08
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.11
QKC/CZK - 0.37
QKC/DKK - kr. 0.11
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.12
QKC/HRK - kn 0.11
QKC/HUF - Ft 5.73
QKC/IDR - Rp 249
QKC/ILS - 0.06
QKC/INR - 1.31
QKC/JPY - ¥ 2.38
QKC/KRW - 21.14
QKC/MXN - Mex$ 0.26
QKC/MYR - RM 0.07
QKC/NOK - kr 0.17
QKC/NZD - NZ$ 0.03
QKC/PHP - 0.88
QKC/PLN - 0.06
QKC/RON - lei 0.07
QKC/RUB - 1.45
QKC/SEK - kr 0.17
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.57
QKC/TRY - 0.51
QKC/USD - $ 0.02
QKC/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
464
2024-03-28
1.25 1.32 1.25 1.314.06%
11.98%
 0.000000221532₹ 497,404,271 
₹ 9,125,541,339 
0.00%
0.00%
 6,973,521,120 
458
2024-03-27
1.37 1.37 1.25 1.25-2.99%
10.59%
 0.000000217993₹ 630,356,921 
₹ 8,718,827,827 
0.00%
0.00%
 6,973,113,451 
451
2024-03-26
1.25 1.36 1.25 1.366.43%
29.04%
 0.000000232656₹ 855,700,578 
₹ 9,500,337,358 
0.00%
0.00%
 6,972,763,640 
465
2024-03-25
1.20 1.28 1.19 1.276.00%
6.58%
 0.000000217508₹ 389,560,648 
₹ 8,838,472,479 
0.00%
0.00%
 6,972,354,176 
465
2024-03-24
1.19 1.20 1.15 1.200.44%
-2.51%
 0.000000215403₹ 350,013,594 
₹ 8,356,664,003 
0.00%
0.00%
 6,971,966,441 
466
2024-03-23
1.16 1.22 1.16 1.193.52%
4.87%
 0.000000220275₹ 409,621,144 
₹ 8,316,150,637 
0.00%
0.00%
 6,971,613,374 
464
2024-03-22
1.17 1.24 1.13 1.15-1.43%
-13.18%
 0.000000219017₹ 574,093,333 
₹ 8,014,828,933 
0.00%
0.00%
 6,971,222,037 
478
2024-03-21
1.14 1.34 1.14 1.162.22%
-20.10%
 0.000000212746₹ 7,523,529,839 
₹ 8,080,872,938 
0.04%
0.00%
 6,970,800,577 
483
2024-03-20
1.04 1.14 1.02 1.148.54%
-21.89%
 0.0000002025₹ 523,156,078 
₹ 7,924,695,232 
0.00%
0.00%
 6,970,444,835 
481
2024-03-19
1.21 1.21 1.02 1.08-8.95%
-26.59%
 0.000000203457₹ 499,205,287 
₹ 7,515,668,064 
0.00%
0.00%
 6,969,989,086 
460
2024-03-18
1.16 1.20 1.15 1.19-3.10%
-16.39%
 0.000000212593₹ 554,986,762 
₹ 8,286,245,528 
0.00%
0.00%
 6,969,657,868 
468
2024-03-17
1.12 1.23 1.08 1.238.63%
-7.87%
 0.000000216502₹ 589,930,891 
₹ 8,553,169,775 
0.00%
0.00%
 6,969,254,485 
471
2024-03-16
1.33 1.35 1.13 1.13-12.93%
-7.92%
 0.000000204911₹ 720,510,227 
₹ 7,857,169,222 
0.00%
0.00%
 6,967,860,597 
458
2024-03-15
1.41 1.41 1.27 1.31-6.17%
10.42%
 0.000000229154₹ 1,058,253,842 
₹ 9,140,164,401 
0.00%
0.00%
 6,967,860,597 
458
2024-03-14
1.46 1.49 1.35 1.40-4.12%
21.68%
 0.000000235782₹ 1,260,962,829 
₹ 9,727,330,381 
0.00%
0.00%
 6,967,860,597 
448
2024-03-13
1.50 1.50 1.42 1.502.49%
29.89%
 0.000000247704₹ 1,873,362,081 
₹ 10,472,636,497 
0.01%
0.00%
 6,967,741,205 
448
2024-03-12
1.77 1.77 1.43 1.441.27%
39.62%
 0.000000244615₹ 16,944,949,611 
₹ 10,037,880,307 
0.07%
0.00%
 6,967,375,886 
448
2024-03-11
1.43 1.43 1.32 1.427.62%
27.52%
 0.000000237202₹ 3,933,529,372 
₹ 9,912,197,620 
0.01%
0.00%
 6,966,974,181 
442
2024-03-10
1.22 1.43 1.21 1.4316.82%
31.67%
 0.000000249206₹ 3,252,128,771 
₹ 9,948,454,055 
0.02%
0.00%
 6,966,535,062 
468
2024-03-09
1.23 1.26 1.18 1.222.58%
12.81%
 0.000000214636₹ 1,126,581,574 
₹ 8,475,643,970 
0.01%
0.00%
 6,966,170,129 
463
2024-03-08
1.15 1.21 1.14 1.18-3.26%
13.86%
 0.000000207768₹ 429,545,930 
₹ 8,188,901,841 
0.00%
0.00%
 6,965,753,365 
464
2024-03-07
1.17 1.21 1.15 1.15-1.36%
20.39%
 0.000000206096₹ 943,977,579 
₹ 7,993,840,741 
0.00%
0.00%
 6,965,388,302 
457
2024-03-06
1.12 1.16 1.03 1.1612.66%
22.48%
 0.000000212717₹ 582,679,174 
₹ 8,108,648,700 
0.00%
0.00%
 6,964,976,388 
463
2024-03-05
1.12 1.13 1.05 1.05-6.06%
13.34%
 0.000000199323₹ 1,188,670,453 
₹ 7,279,760,720 
0.00%
0.00%
 6,964,540,846 
466
2024-03-04
1.11 1.16 1.08 1.112.38%
21.63%
 0.000000199107₹ 718,416,100 
₹ 7,743,307,906 
0.00%
0.00%
 6,964,144,313 
464
2024-03-03
1.09 1.11 1.07 1.091.07%
19.93%
 0.000000209493₹ 527,075,451 
₹ 7,583,151,075 
0.00%
0.00%
 6,963,779,888 
461
2024-03-02
1.05 1.10 1.04 1.084.17%
17.36%
 0.000000209936₹ 623,465,299 
₹ 7,500,340,564 
0.00%
0.00%
 6,963,346,037 
468
2024-03-01
0.97 1.08 0.97 1.037.99%
14.85%
 0.00000019914₹ 810,857,915 
₹ 7,203,320,971 
0.00%
0.00%
 6,962,945,001 
470
2024-02-29
0.97 1.03 0.95 0.950.35%
1.65%
 0.000000188122₹ 2,010,843,562 
₹ 6,642,767,670 
0.01%
0.00%
 6,962,581,170 
472
2024-02-28
0.94 0.97 0.94 0.952.92%
5.76%
 0.000000189182₹ 708,334,223 
₹ 6,605,291,030 
0.00%
0.00%
 6,962,144,798