Top CryptoCurrencies 2024 Market cap: ₹ 233,553,416,395,278 ||| 24h vol: ₹ 16,265,606,661,041 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 464 | QuarkChain (QKC) | ₹ 1.31 $0.02 | 4.06% 11.98% | 0.000000221532 | ₹ 497,404,271 ₹ 9,125,541,339 | 0.00% 0.00% | 6,973,521,120 10,000,000,000  | $5.57 $7.98 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.03 лв. QKC/BRL - R$ 0.08 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.11 QKC/CZK - Kč 0.37 QKC/DKK - kr. 0.11
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.12 QKC/HRK - kn 0.11 QKC/HUF - Ft 5.73 QKC/IDR - Rp 249 QKC/ILS - ₪ 0.06 QKC/INR - ₹ 1.31
QKC/JPY - ¥ 2.38 QKC/KRW - ₩ 21.14 QKC/MXN - Mex$ 0.26 QKC/MYR - RM 0.07 QKC/NOK - kr 0.17 QKC/NZD - NZ$ 0.03 QKC/PHP - ₱ 0.88 QKC/PLN - zł 0.06
QKC/RON - lei 0.07 QKC/RUB - ₽ 1.45 QKC/SEK - kr 0.17 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.57 QKC/TRY - ₺ 0.51 QKC/USD - $ 0.02 QKC/ZAR - R 0.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 464 2024-03-28 | ₹ 1.25 | ₹ 1.32 | ₹ 1.25 | ₹ 1.31 | 4.06% 11.98% | 0.000000221532 | ₹ 497,404,271 ₹ 9,125,541,339 | 0.00% 0.00% | 6,973,521,120 | 458 2024-03-27 | ₹ 1.37 | ₹ 1.37 | ₹ 1.25 | ₹ 1.25 | -2.99% 10.59% | 0.000000217993 | ₹ 630,356,921 ₹ 8,718,827,827 | 0.00% 0.00% | 6,973,113,451 | 451 2024-03-26 | ₹ 1.25 | ₹ 1.36 | ₹ 1.25 | ₹ 1.36 | 6.43% 29.04% | 0.000000232656 | ₹ 855,700,578 ₹ 9,500,337,358 | 0.00% 0.00% | 6,972,763,640 | 465 2024-03-25 | ₹ 1.20 | ₹ 1.28 | ₹ 1.19 | ₹ 1.27 | 6.00% 6.58% | 0.000000217508 | ₹ 389,560,648 ₹ 8,838,472,479 | 0.00% 0.00% | 6,972,354,176 | 465 2024-03-24 | ₹ 1.19 | ₹ 1.20 | ₹ 1.15 | ₹ 1.20 | 0.44% -2.51% | 0.000000215403 | ₹ 350,013,594 ₹ 8,356,664,003 | 0.00% 0.00% | 6,971,966,441 | 466 2024-03-23 | ₹ 1.16 | ₹ 1.22 | ₹ 1.16 | ₹ 1.19 | 3.52% 4.87% | 0.000000220275 | ₹ 409,621,144 ₹ 8,316,150,637 | 0.00% 0.00% | 6,971,613,374 | 464 2024-03-22 | ₹ 1.17 | ₹ 1.24 | ₹ 1.13 | ₹ 1.15 | -1.43% -13.18% | 0.000000219017 | ₹ 574,093,333 ₹ 8,014,828,933 | 0.00% 0.00% | 6,971,222,037 | 478 2024-03-21 | ₹ 1.14 | ₹ 1.34 | ₹ 1.14 | ₹ 1.16 | 2.22% -20.10% | 0.000000212746 | ₹ 7,523,529,839 ₹ 8,080,872,938 | 0.04% 0.00% | 6,970,800,577 | 483 2024-03-20 | ₹ 1.04 | ₹ 1.14 | ₹ 1.02 | ₹ 1.14 | 8.54% -21.89% | 0.0000002025 | ₹ 523,156,078 ₹ 7,924,695,232 | 0.00% 0.00% | 6,970,444,835 | 481 2024-03-19 | ₹ 1.21 | ₹ 1.21 | ₹ 1.02 | ₹ 1.08 | -8.95% -26.59% | 0.000000203457 | ₹ 499,205,287 ₹ 7,515,668,064 | 0.00% 0.00% | 6,969,989,086 | 460 2024-03-18 | ₹ 1.16 | ₹ 1.20 | ₹ 1.15 | ₹ 1.19 | -3.10% -16.39% | 0.000000212593 | ₹ 554,986,762 ₹ 8,286,245,528 | 0.00% 0.00% | 6,969,657,868 | 468 2024-03-17 | ₹ 1.12 | ₹ 1.23 | ₹ 1.08 | ₹ 1.23 | 8.63% -7.87% | 0.000000216502 | ₹ 589,930,891 ₹ 8,553,169,775 | 0.00% 0.00% | 6,969,254,485 | 471 2024-03-16 | ₹ 1.33 | ₹ 1.35 | ₹ 1.13 | ₹ 1.13 | -12.93% -7.92% | 0.000000204911 | ₹ 720,510,227 ₹ 7,857,169,222 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-15 | ₹ 1.41 | ₹ 1.41 | ₹ 1.27 | ₹ 1.31 | -6.17% 10.42% | 0.000000229154 | ₹ 1,058,253,842 ₹ 9,140,164,401 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-14 | ₹ 1.46 | ₹ 1.49 | ₹ 1.35 | ₹ 1.40 | -4.12% 21.68% | 0.000000235782 | ₹ 1,260,962,829 ₹ 9,727,330,381 | 0.00% 0.00% | 6,967,860,597 | 448 2024-03-13 | ₹ 1.50 | ₹ 1.50 | ₹ 1.42 | ₹ 1.50 | 2.49% 29.89% | 0.000000247704 | ₹ 1,873,362,081 ₹ 10,472,636,497 | 0.01% 0.00% | 6,967,741,205 | 448 2024-03-12 | ₹ 1.77 | ₹ 1.77 | ₹ 1.43 | ₹ 1.44 | 1.27% 39.62% | 0.000000244615 | ₹ 16,944,949,611 ₹ 10,037,880,307 | 0.07% 0.00% | 6,967,375,886 | 448 2024-03-11 | ₹ 1.43 | ₹ 1.43 | ₹ 1.32 | ₹ 1.42 | 7.62% 27.52% | 0.000000237202 | ₹ 3,933,529,372 ₹ 9,912,197,620 | 0.01% 0.00% | 6,966,974,181 | 442 2024-03-10 | ₹ 1.22 | ₹ 1.43 | ₹ 1.21 | ₹ 1.43 | 16.82% 31.67% | 0.000000249206 | ₹ 3,252,128,771 ₹ 9,948,454,055 | 0.02% 0.00% | 6,966,535,062 | 468 2024-03-09 | ₹ 1.23 | ₹ 1.26 | ₹ 1.18 | ₹ 1.22 | 2.58% 12.81% | 0.000000214636 | ₹ 1,126,581,574 ₹ 8,475,643,970 | 0.01% 0.00% | 6,966,170,129 | 463 2024-03-08 | ₹ 1.15 | ₹ 1.21 | ₹ 1.14 | ₹ 1.18 | -3.26% 13.86% | 0.000000207768 | ₹ 429,545,930 ₹ 8,188,901,841 | 0.00% 0.00% | 6,965,753,365 | 464 2024-03-07 | ₹ 1.17 | ₹ 1.21 | ₹ 1.15 | ₹ 1.15 | -1.36% 20.39% | 0.000000206096 | ₹ 943,977,579 ₹ 7,993,840,741 | 0.00% 0.00% | 6,965,388,302 | 457 2024-03-06 | ₹ 1.12 | ₹ 1.16 | ₹ 1.03 | ₹ 1.16 | 12.66% 22.48% | 0.000000212717 | ₹ 582,679,174 ₹ 8,108,648,700 | 0.00% 0.00% | 6,964,976,388 | 463 2024-03-05 | ₹ 1.12 | ₹ 1.13 | ₹ 1.05 | ₹ 1.05 | -6.06% 13.34% | 0.000000199323 | ₹ 1,188,670,453 ₹ 7,279,760,720 | 0.00% 0.00% | 6,964,540,846 | 466 2024-03-04 | ₹ 1.11 | ₹ 1.16 | ₹ 1.08 | ₹ 1.11 | 2.38% 21.63% | 0.000000199107 | ₹ 718,416,100 ₹ 7,743,307,906 | 0.00% 0.00% | 6,964,144,313 | 464 2024-03-03 | ₹ 1.09 | ₹ 1.11 | ₹ 1.07 | ₹ 1.09 | 1.07% 19.93% | 0.000000209493 | ₹ 527,075,451 ₹ 7,583,151,075 | 0.00% 0.00% | 6,963,779,888 | 461 2024-03-02 | ₹ 1.05 | ₹ 1.10 | ₹ 1.04 | ₹ 1.08 | 4.17% 17.36% | 0.000000209936 | ₹ 623,465,299 ₹ 7,500,340,564 | 0.00% 0.00% | 6,963,346,037 | 468 2024-03-01 | ₹ 0.97 | ₹ 1.08 | ₹ 0.97 | ₹ 1.03 | 7.99% 14.85% | 0.00000019914 | ₹ 810,857,915 ₹ 7,203,320,971 | 0.00% 0.00% | 6,962,945,001 | 470 2024-02-29 | ₹ 0.97 | ₹ 1.03 | ₹ 0.95 | ₹ 0.95 | 0.35% 1.65% | 0.000000188122 | ₹ 2,010,843,562 ₹ 6,642,767,670 | 0.01% 0.00% | 6,962,581,170 | 472 2024-02-28 | ₹ 0.94 | ₹ 0.97 | ₹ 0.94 | ₹ 0.95 | 2.92% 5.76% | 0.000000189182 | ₹ 708,334,223 ₹ 6,605,291,030 | 0.00% 0.00% | 6,962,144,798 |
|