Top CryptoCurrencies 2024 Market cap: ₹ 216,882,398,619,842 ||| 24h vol: ₹ 10,556,146,948,863 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 72 70 | 2024-04-17 67 | 2024-04-18 | +3 70 | 2024-04-19 | -3 70 | 2024-04-20 | 72 | 2024-04-21 | -2 71 | 2024-04-22 | +1 72 | 2024-04-23 | -1 -2 | Quant (QNT) | ₹ 8,941.99 $107.29 | -0.61% 3.37% | 0.00161928 | ₹ 1,138,095,517 ₹ 107,953,978,835 | 0.01% 0.05% | 12,072,738 14,881,364  | $65.79 $81.09 | |
QNT/AUD - A$ 166.06 QNT/BGN - 196.86 лв. QNT/BRL - R$ 554.39 QNT/CAD - C$ 146.95 QNT/CHF - Fr. 97.85 QNT/CNY - CN¥ 777.25 QNT/CZK - Kč 2,544.14 QNT/DKK - kr. 751.07
QNT/EUR - € 100.67 QNT/GBP - £ 86.86 QNT/HKD - HK$ 840.77 QNT/HRK - kn 759.64 QNT/HUF - Ft 39,664.41 QNT/IDR - Rp 1,741,247 QNT/ILS - ₪ 405.27 QNT/INR - ₹ 8,941.99
QNT/JPY - ¥ 16,604.78 QNT/KRW - ₩ 147,727.90 QNT/MXN - Mex$ 1,836.92 QNT/MYR - RM 512.64 QNT/NOK - kr 1,178.61 QNT/NZD - NZ$ 181.18 QNT/PHP - ₱ 6,158.83 QNT/PLN - zł 434.51
QNT/RON - lei 500.84 QNT/RUB - ₽ 9,981.26 QNT/SEK - kr 1,167.00 QNT/SGD - S$ 146.06 QNT/THB - ฿ 3,969.80 QNT/TRY - ₺ 3,499.66 QNT/USD - $ 107.29 QNT/ZAR - R 2,059.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 72 2024-04-23 | ₹ 9,018.91 | ₹ 9,099.67 | ₹ 8,817.97 | ₹ 8,941.99 | -0.61% 3.37% | 0.00161928 | ₹ 1,138,095,517 ₹ 107,953,978,835 | 0.01% 0.05% | 12,072,738 | 71 2024-04-22 | ₹ 8,868.49 | ₹ 9,211.31 | ₹ 8,843.96 | ₹ 9,028.51 | 1.82% 4.64% | 0.0016186 | ₹ 1,237,048,836 ₹ 108,999,114,069 | 0.01% 0.05% | 12,072,738 | 72 2024-04-21 | ₹ 9,136.24 | ₹ 9,144.99 | ₹ 8,763.07 | ₹ 8,860.62 | -2.97% 1.41% | 0.00163635 | ₹ 1,096,260,214 ₹ 106,971,681,518 | 0.01% 0.05% | 12,072,738 | 70 2024-04-20 | ₹ 8,710.80 | ₹ 9,177.17 | ₹ 8,627.43 | ₹ 9,131.99 | 4.35% 13.57% | 0.00168773 | ₹ 1,244,795,348 ₹ 110,247,940,661 | 0.01% 0.05% | 12,072,738 | 70 2024-04-19 | ₹ 9,074.30 | ₹ 9,123.93 | ₹ 8,366.69 | ₹ 8,787.70 | -3.27% -0.37% | 0.00164088 | ₹ 1,859,729,887 ₹ 106,091,231,935 | 0.01% 0.05% | 12,072,738 | 67 2024-04-18 | ₹ 8,497.65 | ₹ 9,081.83 | ₹ 8,261.21 | ₹ 9,065.13 | 6.73% -6.00% | 0.00171036 | ₹ 1,533,529,680 ₹ 109,440,684,040 | 0.01% 0.05% | 12,072,738 | 70 2024-04-17 | ₹ 8,649.91 | ₹ 8,762.04 | ₹ 8,347.55 | ₹ 8,502.68 | -1.62% -12.81% | 0.00165811 | ₹ 1,492,684,613 ₹ 102,650,159,103 | 0.01% 0.05% | 12,072,738 | 70 2024-04-16 | ₹ 8,655.78 | ₹ 8,803.04 | ₹ 8,195.99 | ₹ 8,638.81 | -0.04% -11.25% | 0.00162143 | ₹ 2,005,702,672 ₹ 104,294,609,140 | 0.01% 0.05% | 12,072,738 | 70 2024-04-15 | ₹ 8,745.49 | ₹ 9,478.04 | ₹ 8,493.73 | ₹ 8,631.96 | -1.33% -15.48% | 0.00162881 | ₹ 3,928,176,503 ₹ 104,211,226,795 | 0.02% 0.05% | 12,072,738 | 73 2024-04-14 | ₹ 8,058.10 | ₹ 8,829.19 | ₹ 7,793.28 | ₹ 8,762.63 | 8.66% -12.70% | 0.00159317 | ₹ 3,550,485,879 ₹ 105,789,205,435 | 0.02% 0.05% | 12,072,738 | 72 2024-04-13 | ₹ 8,810.62 | ₹ 8,828.35 | ₹ 7,102.50 | ₹ 8,064.28 | -8.47% -19.58% | 0.00149981 | ₹ 4,999,426,648 ₹ 97,357,848,298 | 0.02% 0.05% | 12,072,738 | 73 2024-04-12 | ₹ 9,619.73 | ₹ 9,733.47 | ₹ 8,140.64 | ₹ 8,780.86 | -8.72% -11.33% | 0.00156702 | ₹ 3,755,957,165 ₹ 106,008,879,303 | 0.02% 0.05% | 12,072,738 | 75 2024-04-11 | ₹ 9,731.71 | ₹ 9,787.24 | ₹ 9,502.83 | ₹ 9,626.40 | -1.03% -4.91% | 0.00164677 | ₹ 1,565,560,767 ₹ 116,217,212,685 | 0.01% 0.05% | 12,072,738 | 79 2024-04-10 | ₹ 9,686.35 | ₹ 9,815.75 | ₹ 9,468.74 | ₹ 9,705.99 | 0.15% -2.08% | 0.00165405 | ₹ 1,838,603,783 ₹ 117,177,963,832 | 0.01% 0.05% | 12,072,738 | 78 2024-04-09 | ₹ 10,201.14 | ₹ 10,238.60 | ₹ 9,604.37 | ₹ 9,696.28 | -4.81% -2.52% | 0.00168349 | ₹ 2,176,239,127 ₹ 117,060,765,278 | 0.01% 0.05% | 12,072,738 | 80 2024-04-08 | ₹ 10,004.80 | ₹ 10,282.92 | ₹ 9,837.51 | ₹ 10,187.91 | 1.91% -3.64% | 0.00170772 | ₹ 1,734,873,753 ₹ 122,995,638,295 | 0.01% 0.05% | 12,072,738 | 75 2024-04-07 | ₹ 9,985.98 | ₹ 10,165.82 | ₹ 9,893.35 | ₹ 10,000.22 | 0.09% -9.17% | 0.00172997 | ₹ 1,231,534,650 ₹ 120,729,730,211 | 0.01% 0.05% | 12,072,738 | 75 2024-04-06 | ₹ 9,893.85 | ₹ 10,088.10 | ₹ 9,859.70 | ₹ 9,990.73 | 0.93% -10.23% | 0.00173883 | ₹ 1,033,787,572 ₹ 120,615,744,680 | 0.01% 0.05% | 12,072,738 | 71 2024-04-05 | ₹ 10,128.20 | ₹ 10,128.20 | ₹ 9,630.77 | ₹ 9,918.29 | -2.12% -12.31% | 0.00174865 | ₹ 1,755,392,364 ₹ 119,740,528,048 | 0.01% 0.05% | 12,072,738 | 70 2024-04-04 | ₹ 9,940.50 | ₹ 10,472.41 | ₹ 9,785.46 | ₹ 10,136.11 | 1.92% -11.97% | 0.00177151 | ₹ 1,810,577,275 ₹ 122,371,117,977 | 0.01% 0.05% | 12,072,738 | 71 2024-04-03 | ₹ 9,949.37 | ₹ 10,358.26 | ₹ 9,717.63 | ₹ 9,929.45 | -0.32% -12.75% | 0.001802 | ₹ 2,137,212,923 ₹ 119,875,202,770 | 0.01% 0.05% | 12,072,738 | 69 2024-04-02 | ₹ 10,587.15 | ₹ 10,616.41 | ₹ 9,897.78 | ₹ 9,962.06 | -5.90% -14.47% | 0.00182474 | ₹ 3,009,560,462 ₹ 120,269,106,703 | 0.01% 0.06% | 12,072,738 | 70 2024-04-01 | ₹ 11,019.19 | ₹ 11,103.60 | ₹ 10,383.38 | ₹ 10,578.85 | -3.94% -9.37% | 0.00182022 | ₹ 2,640,688,265 ₹ 127,716,057,834 | 0.02% 0.06% | 12,072,738 | 70 2024-03-31 | ₹ 11,089.49 | ₹ 11,313.79 | ₹ 11,020.37 | ₹ 11,020.70 | -1.08% -2.01% | 0.00185479 | ₹ 1,966,593,904 ₹ 133,049,784,063 | 0.02% 0.06% | 12,072,738 | 68 2024-03-30 | ₹ 11,278.94 | ₹ 11,394.17 | ₹ 11,055.47 | ₹ 11,142.36 | -1.39% 6.50% | 0.00191705 | ₹ 1,817,361,549 ₹ 134,518,414,720 | 0.02% 0.06% | 12,072,738 | 68 2024-03-29 | ₹ 11,484.39 | ₹ 11,597.66 | ₹ 11,151.68 | ₹ 11,302.90 | -1.74% 11.68% | 0.0019386 | ₹ 2,160,425,296 ₹ 136,456,866,579 | 0.02% 0.06% | 12,072,738 | 68 2024-03-28 | ₹ 11,401.42 | ₹ 11,962.03 | ₹ 11,178.71 | ₹ 11,494.77 | 1.03% 11.24% | 0.00195038 | ₹ 2,501,640,638 ₹ 138,773,089,783 | 0.02% 0.06% | 12,072,738 | 68 2024-03-27 | ₹ 11,586.87 | ₹ 11,794.96 | ₹ 11,251.11 | ₹ 11,376.28 | -2.28% 11.05% | 0.00196589 | ₹ 3,096,173,491 ₹ 137,342,649,574 | 0.02% 0.06% | 12,072,738 | 69 2024-03-26 | ₹ 11,691.40 | ₹ 12,434.58 | ₹ 11,507.25 | ₹ 11,647.88 | -0.28% 24.99% | 0.00199426 | ₹ 4,217,961,252 ₹ 140,621,934,717 | 0.02% 0.06% | 12,072,738 | 66 2024-03-25 | ₹ 11,269.66 | ₹ 12,317.26 | ₹ 11,080.90 | ₹ 11,682.28 | 3.85% 13.20% | 0.0020041 | ₹ 6,799,299,847 ₹ 141,037,603,169 | 0.04% 0.06% | 12,072,738 |
|