CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,452,445,541,008 ||| 24h vol: ₹ 4,658,058,730,274 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 QuadrantProtocol (EQUAD) 0.14
$0.00
21.9965%
17.5369%
 0.000000241342₹ 39,882,478 
₹ 46,825,878 
0.00%
0.00%
 334,019,710 
1,000,000,000 
$0.04
$0.11
EQUAD QuadrantProtocol =
INR

EQUAD/AUD - A$ 0.00
EQUAD/BGN - 0.00 лв.
EQUAD/BRL - R$ 0.01
EQUAD/CAD - C$ 0.00
EQUAD/CHF - Fr. 0.00
EQUAD/CNY - CN¥ 0.01
EQUAD/CZK - 0.05
EQUAD/DKK - kr. 0.01
EQUAD/EUR - 0.00
EQUAD/GBP - £ 0.00
EQUAD/HKD - HK$ 0.02
EQUAD/HRK - kn 0.01
EQUAD/HUF - Ft 0.60
EQUAD/IDR - Rp 28
EQUAD/ILS - 0.01
EQUAD/INR - 0.14
EQUAD/JPY - ¥ 0.21
EQUAD/KRW - 2.36
EQUAD/MXN - Mex$ 0.04
EQUAD/MYR - RM 0.01
EQUAD/NOK - kr 0.02
EQUAD/NZD - NZ$ 0.00
EQUAD/PHP - 0.10
EQUAD/PLN - 0.01
EQUAD/RON - lei 0.01
EQUAD/RUB - 0.13
EQUAD/SEK - kr 0.02
EQUAD/SGD - S$ 0.00
EQUAD/THB - ฿ 0.06
EQUAD/TRY - 0.01
EQUAD/USD - $ 0.00
EQUAD/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-10-04
0.14 0.14 0.14 0.1421.9965%
17.5369%
 0.000000241342₹ 39,882,478 
₹ 46,825,878 
0.00%
0.00%
 334,019,710 
974
2019-10-03
0.15 0.16 0.14 0.155.02206%
25.1216%
 0.000000256628₹ 40,348,065 
₹ 50,542,243 
0.00%
0.00%
 334,019,710 
992
2019-10-02
0.15 0.15 0.14 0.1419.6597%
34.505%
 0.000000242005₹ 38,505,003 
₹ 48,016,599 
0.00%
0.00%
 334,019,710 
996
2019-10-01
0.14 0.14 0.14 0.147.19719%
19.6667%
 0.000000230943₹ 40,608,418 
₹ 45,527,673 
0.00%
0.00%
 334,019,710 
968
2019-09-30
0.15 0.15 0.14 0.1510.2181%
17.2034%
 0.000000257253₹ 40,060,051 
₹ 50,483,795 
0.00%
0.00%
 334,019,710 
982
2019-09-29
0.16 0.16 0.14 0.14-2.59856%
-1.61182%
 0.000000239923₹ 40,826,325 
₹ 45,886,368 
0.00%
0.00%
 334,019,710 
980
2019-09-28
0.14 0.16 0.14 0.1413.049%
-9.27341%
 0.000000235644₹ 37,421,117 
₹ 45,491,309 
0.00%
0.00%
 334,019,710 
995
2019-09-22
0.16 0.16 0.15 0.15-5.54297%
34.7185%
 0.000000216284₹ 50,436,595 
₹ 51,526,410 
0.00%
0.00%
 334,019,710 
991
2019-09-21
0.16 0.16 0.15 0.157.48913%
33.2019%
 0.000000212017₹ 49,010,159 
₹ 50,594,154 
0.00%
0.00%
 334,019,710 
989
2019-09-19
0.15 0.16 0.15 0.1613.4224%
45.253%
 0.000000224605₹ 52,841,666 
₹ 55,031,783 
0.00%
0.00%
 334,019,710 
993
2019-09-18
0.15 0.15 0.15 0.157.57633%
31.4456%
 0.000000200852₹ 48,579,791 
₹ 48,729,919 
0.00%
0.00%
 334,019,710 
986
2019-09-17
0.15 0.15 0.15 0.1528.4024%
33.2045%
 0.000000208214₹ 50,406,182 
₹ 50,976,641 
0.00%
0.00%
 334,019,710 
913
2019-09-02
0.06 0.07 0.06 0.071.14275%
-27.9791%
 0.0000000924199₹ 58,532,800 
₹ 21,873,025 
0.00%
0.00%
 334,019,710 
900
2019-09-01
0.07 0.07 0.06 0.071.51958%
-25.1115%
 0.0000000928975₹ 57,299,447 
₹ 21,775,642 
0.00%
0.00%
 334,019,710 
912
2019-08-31
0.06 0.06 0.06 0.06-9.46049%
-25.031%
 0.0000000923266₹ 56,423,575 
₹ 21,335,159 
0.00%
0.00%
 334,019,710 
915
2019-08-30
0.05 0.07 0.05 0.0742.4692%
-22.4198%
 0.000000098949₹ 67,837,608 
₹ 22,803,101 
0.00%
0.00%
 334,019,710 
939
2019-08-29
0.05 0.06 0.05 0.05-31.0256%
-41.1324%
 0.0000000733057₹ 45,624,034 
₹ 16,694,834 
0.00%
0.00%
 334,019,710 
884
2019-08-27
0.09 0.09 0.09 0.09-5.376%
29.8145%
 0.000000119308₹ 72,238,500 
₹ 28,932,107 
0.00%
0.00%
 334,019,710 
888
2019-08-26
0.09 0.09 0.09 0.096.10293%
41.8497%
 0.000000123212₹ 60,591,518 
₹ 30,475,809 
0.00%
0.00%
 334,019,710 
870
2019-08-25
0.09 0.09 0.08 0.091.01777%
51.3522%
 0.000000119761₹ 82,875,836 
₹ 28,677,871 
0.00%
0.00%
 334,019,710 
877
2019-08-24
0.09 0.09 0.08 0.09-2.52561%
24.4092%
 0.000000117794₹ 82,205,621 
₹ 28,479,066 
0.00%
0.00%
 334,019,710 
884
2019-08-23
0.08 0.09 0.08 0.090.353644%
22.1221%
 0.000000114859₹ 81,890,839 
₹ 28,643,166 
0.00%
0.00%
 334,019,710 
904
2019-08-22
0.09 0.09 0.08 0.08-1.39666%
13.997%
 0.00000011333₹ 77,767,372 
₹ 27,571,578 
0.00%
0.00%
 334,019,710 
893
2019-08-21
0.07 0.09 0.06 0.0822.1507%
1.87853%
 0.00000011572₹ 83,732,223 
₹ 27,833,673 
0.00%
0.00%
 334,019,710 
938
2019-08-20
0.07 0.07 0.06 0.073.67815%
-23.843%
 0.0000000873914₹ 71,662,818 
₹ 22,667,487 
0.00%
0.00%
 334,019,710 
940
2019-08-19
0.06 0.07 0.05 0.0611.7578%
-34.9202%
 0.0000000821096₹ 71,540,712 
₹ 21,279,782 
0.00%
0.00%
 334,019,710 
928
2019-08-18
0.07 0.07 0.06 0.06-18.2135%
-40.6237%
 0.0000000761614₹ 57,025,791 
₹ 18,730,693 
0.00%
0.00%
 334,019,710 
927
2019-08-17
0.07 0.07 0.06 0.07-2.96167%
-32.6343%
 0.0000000943057₹ 53,108,929 
₹ 22,752,880 
0.00%
0.00%
 334,019,710 
934
2019-08-16
0.07 0.07 0.07 0.07-3.00006%
-48.6889%
 0.0000000947481₹ 68,657,960 
₹ 23,508,622 
0.00%
0.00%
 334,019,710 
953
2019-08-15
0.08 0.09 0.07 0.07-10.6528%
-48.6427%
 0.0000000987168₹ 52,141,038 
₹ 24,566,311 
0.00%
0.00%
 334,019,710