CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Qtum (QTUM) 139.54
$1.85
-0.783174%
9.17251%
 0.000188241₹ 27,448,088,986 
₹ 13,500,806,140 
0.41%
0.00%
 96,751,932 
102,471,352 
$9.72
$10.30
QTUM Qtum =
INR

QTUM/AUD - A$ 2.66
QTUM/BGN - 3.19 лв.
QTUM/BRL - R$ 9.46
QTUM/CAD - C$ 2.50
QTUM/CHF - Fr. 1.77
QTUM/CNY - CN¥ 13.15
QTUM/CZK - 43.50
QTUM/DKK - kr. 12.16
QTUM/EUR - 1.63
QTUM/GBP - £ 1.47
QTUM/HKD - HK$ 14.33
QTUM/HRK - kn 12.36
QTUM/HUF - Ft 562.47
QTUM/IDR - Rp 26,063
QTUM/ILS - 6.38
QTUM/INR - 139.54
QTUM/JPY - ¥ 201.71
QTUM/KRW - 2,247.08
QTUM/MXN - Mex$ 40.47
QTUM/MYR - RM 7.90
QTUM/NOK - kr 17.30
QTUM/NZD - NZ$ 2.85
QTUM/PHP - 92.37
QTUM/PLN - 7.23
QTUM/RON - lei 7.89
QTUM/RUB - 127.73
QTUM/SEK - kr 17.01
QTUM/SGD - S$ 2.58
QTUM/THB - ฿ 58.28
QTUM/TRY - 12.49
QTUM/USD - $ 1.85
QTUM/ZAR - R 31.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-06-05
138.93 139.54 138.93 139.54-0.783174%
9.17251%
 0.000188241₹ 27,448,088,986 
₹ 13,500,806,140 
0.41%
0.00%
 96,751,932 
44
2020-06-04
139.42 140.65 136.86 138.940.864553%
9.08181%
 0.000187555₹ 28,613,127,645 
₹ 13,442,206,045 
0.42%
0.00%
 96,751,492 
45
2020-06-03
135.19 137.75 134.31 137.681.84674%
11.9387%
 0.000190005₹ 31,493,307,275 
₹ 13,320,692,243 
0.47%
0.00%
 96,748,804 
45
2020-06-02
143.03 143.22 132.91 134.22-5.17004%
8.2354%
 0.000187965₹ 38,272,351,321 
₹ 12,985,218,838 
0.35%
0.00%
 96,746,088 
43
2020-06-01
132.12 143.21 132.12 142.916.98702%
15.3812%
 0.000194937₹ 37,740,476,727 
₹ 13,825,274,567 
0.50%
0.00%
 96,743,400 
43
2020-05-31
136.02 137.03 131.06 134.961.06563%
11.6924%
 0.000188872₹ 35,044,914,115 
₹ 13,056,041,556 
0.44%
0.00%
 96,740,576 
44
2020-05-30
126.06 134.02 126.06 133.705.03918%
4.87017%
 0.000186317₹ 29,043,289,701 
₹ 12,933,942,670 
0.36%
0.00%
 96,737,900 
46
2020-05-29
127.31 128.56 125.82 127.330.103722%
-4.13847%
 0.000178821₹ 26,924,600,063 
₹ 12,317,355,481 
0.33%
0.00%
 96,735,316 
46
2020-05-28
124.01 126.92 123.40 126.823.07301%
11.9235%
 0.000177306₹ 26,005,464,148 
₹ 12,267,888,917 
0.33%
0.00%
 96,732,468 
46
2020-05-27
125.78 127.17 123.09 123.09-2.29232%
3.05057%
 0.000178315₹ 28,143,003,835 
₹ 11,906,549,893 
0.37%
0.00%
 96,729,768 
44
2020-05-26
124.81 125.14 120.38 125.140.964044%
5.15367%
 0.000187853₹ 29,770,866,207 
₹ 12,104,847,192 
0.42%
0.00%
 96,727,088 
44
2020-05-25
119.93 124.27 118.80 124.261.40038%
4.69442%
 0.000183386₹ 30,655,196,440 
₹ 12,018,714,094 
0.39%
0.00%
 96,724,384 
44
2020-05-24
127.95 130.81 122.66 123.00-4.33927%
2.96105%
 0.000178793₹ 30,485,121,697 
₹ 11,896,969,525 
0.39%
0.00%
 96,721,696 
43
2020-05-23
134.65 134.65 126.88 128.64-4.75854%
9.84369%
 0.000183391₹ 34,891,675,402 
₹ 12,442,330,430 
0.49%
0.00%
 96,719,088 
42
2020-05-22
113.36 136.31 113.36 135.7418.9583%
18.0862%
 0.000193981₹ 46,330,850,787 
₹ 13,128,582,104 
0.58%
0.00%
 96,716,392 
47
2020-05-21
119.95 119.95 111.55 114.11-4.2925%
-1.09654%
 0.000165206₹ 28,408,881,355 
₹ 11,036,081,937 
0.30%
0.00%
 96,713,696 
45
2020-05-20
119.39 121.97 117.84 119.160.0905456%
6.24401%
 0.000165431₹ 25,849,155,047 
₹ 11,524,405,224 
0.29%
0.00%
 96,711,000 
45
2020-05-19
117.92 119.31 116.38 119.310.185678%
7.44427%
 0.000162285₹ 22,646,893,461 
₹ 11,538,340,608 
0.24%
0.00%
 96,708,300 
45
2020-05-18
118.75 121.34 118.63 119.550.789839%
11.5973%
 0.000161868₹ 22,737,121,491 
₹ 11,560,944,559 
0.22%
0.00%
 96,705,616 
43
2020-05-17
116.85 119.59 116.85 118.521.337%
8.69107%
 0.00016135₹ 22,643,865,972 
₹ 11,461,613,286 
0.24%
0.00%
 96,702,900 
44
2020-05-16
114.37 117.16 114.37 117.162.8072%
-2.08694%
 0.000164729₹ 23,297,381,749 
₹ 11,329,008,516 
0.25%
0.00%
 96,700,084 
46
2020-05-15
116.20 117.51 113.58 114.23-1.42353%
-9.18211%
 0.000160406₹ 25,438,494,946 
₹ 11,045,853,763 
0.23%
0.00%
 96,697,500 
43
2020-05-14
112.29 114.65 111.30 114.321.80927%
-4.25078%
 0.000156002₹ 27,202,468,355 
₹ 11,054,413,711 
0.21%
0.00%
 96,694,688 
45
2020-05-13
111.02 112.44 110.84 112.442.22699%
-3.99429%
 0.0001608₹ 24,670,492,438 
₹ 10,871,719,936 
0.23%
0.00%
 96,692,108 
44
2020-05-12
105.97 110.69 105.97 109.783.70463%
-5.78452%
 0.000165183₹ 26,080,160,226 
₹ 10,614,700,640 
0.25%
0.00%
 96,689,376 
46
2020-05-11
111.11 111.11 105.67 106.27-3.26999%
-10.3955%
 0.000162871₹ 32,184,865,596 
₹ 10,274,754,703 
0.23%
0.00%
 96,686,696 
45
2020-05-10
112.08 112.08 104.73 109.09-9.67959%
-8.18893%
 0.000164491₹ 33,720,762,832 
₹ 10,547,680,736 
0.21%
0.00%
 96,683,992 
45
2020-05-09
125.58 127.66 121.25 121.25-3.49626%
-2.46303%
 0.000166696₹ 31,793,720,834 
₹ 11,722,920,320 
0.26%
0.00%
 96,681,308 
45
2020-05-08
121.07 123.18 118.08 123.182.51501%
1.88388%
 0.000163376₹ 31,012,778,571 
₹ 11,908,516,634 
0.23%
0.00%
 96,678,384 
44
2020-05-07
115.50 121.35 115.50 120.732.41771%
2.30829%
 0.000161622₹ 36,213,300,948 
₹ 11,671,539,993 
0.25%
0.00%
 96,675,900