CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,657,421,711,139 ||| 24h vol: ₹ 13,870,950,310,231 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
151 Qtum (QTUM)₹ 338.27
$4.05		5.73%
-20.34%		 0.0000636605₹ 6,098,746,339 
₹ 35,436,207,213 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.55
$22.18
QTUM Qtum =
INR

QTUM/AUD - A$ 6.28
QTUM/BGN - 7.42 лв.
QTUM/BRL - R$ 21.20
QTUM/CAD - C$ 5.57
QTUM/CHF - Fr. 3.69
QTUM/CNY - CN¥ 29.30
QTUM/CZK - Kč 95.76
QTUM/DKK - kr. 28.30
QTUM/EUR - € 3.79
QTUM/GBP - £ 3.25
QTUM/HKD - HK$ 31.71
QTUM/HRK - kn 28.67
QTUM/HUF - Ft 1,490.11
QTUM/IDR - Rp 65,462
QTUM/ILS - ₪ 15.34
QTUM/INR - ₹ 338.27
QTUM/JPY - ¥ 624.14
QTUM/KRW - ₩ 5,558.42
QTUM/MXN - Mex$ 68.71
QTUM/MYR - RM 19.33
QTUM/NOK - kr 44.47
QTUM/NZD - NZ$ 6.83
QTUM/PHP - ₱ 231.01
QTUM/PLN - zł 16.45
QTUM/RON - lei 18.87
QTUM/RUB - ₽ 381.30
QTUM/SEK - kr 44.24
QTUM/SGD - S$ 5.50
QTUM/THB - ฿ 148.72
QTUM/TRY - ₺ 131.51
QTUM/USD - $ 4.05
QTUM/ZAR - R 76.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
151
2024-04-18		₹ 310.53₹ 338.27₹ 302.06₹ 338.275.73%
-20.34%		 0.0000636605₹ 6,098,746,339 
₹ 35,436,207,213 		0.04%
0.02%		  104,755,842 
156
2024-04-17		₹ 335.67₹ 335.67₹ 310.45₹ 318.84-5.18%
-23.64%		 0.0000618571₹ 5,640,430,285 
₹ 33,400,328,310 		0.04%
0.02%		  104,755,842 
151
2024-04-16		₹ 349.55₹ 349.55₹ 321.17₹ 340.37-1.55%
-11.51%		 0.000063592₹ 6,777,724,109 
₹ 35,655,404,964 		0.04%
0.02%		  104,755,842 
144
2024-04-15		₹ 355.47₹ 391.07₹ 334.30₹ 345.318.46%
-17.91%		 0.0000652971₹ 12,347,731,648 
₹ 36,173,440,416 		0.07%
0.02%		  104,755,842 
158
2024-04-14		₹ 317.21₹ 320.83₹ 297.58₹ 318.896.37%
-12.04%		 0.0000598512₹ 9,651,380,786 
₹ 33,406,065,156 		0.04%
0.02%		  104,755,842 
149
2024-04-13		₹ 384.66₹ 384.66₹ 299.81₹ 299.81-22.49%
-16.41%		 0.0000570115₹ 10,000,701,690 
₹ 31,406,737,871 		0.04%
0.02%		  104,755,842 
141
2024-04-12		₹ 431.58₹ 472.27₹ 372.77₹ 386.24-10.43%
8.01%		 0.0000691655₹ 17,253,182,459 
₹ 40,460,640,738 		0.08%
0.02%		  104,755,842 
151
2024-04-11		₹ 447.29₹ 453.87₹ 423.62₹ 428.842.98%
21.72%		 0.0000732349₹ 20,182,067,407 
₹ 44,923,110,959 		0.16%
0.02%		  104,755,842 
159
2024-04-10		₹ 378.79₹ 429.17₹ 378.79₹ 415.618.79%
20.97%		 0.0000707979₹ 22,197,419,307 
₹ 43,537,588,266 		0.14%
0.02%		  104,755,842 
166
2024-04-09		₹ 417.21₹ 417.21₹ 383.17₹ 383.17-8.67%
10.21%		 0.0000664856₹ 9,247,355,856 
₹ 40,139,780,181 		0.06%
0.02%		  104,755,842 
162
2024-04-08		₹ 363.03₹ 422.77₹ 355.09₹ 422.7717.10%
12.38%		 0.0000706511₹ 15,654,039,261 
₹ 44,287,399,745 		0.10%
0.02%		  104,755,842 
176
2024-04-07		₹ 360.46₹ 365.31₹ 360.46₹ 361.171.08%
-9.56%		 0.0000627806₹ 3,828,375,267 
₹ 37,835,158,759 		0.04%
0.02%		  104,755,842 
175
2024-04-06		₹ 353.04₹ 360.52₹ 353.04₹ 360.361.71%
-7.77%		 0.000062646₹ 3,480,046,038 
₹ 37,749,713,362 		0.03%
0.02%		  104,755,842 
177
2024-04-05		₹ 355.06₹ 356.70₹ 343.55₹ 356.701.33%
-10.62%		 0.0000632185₹ 4,063,248,124 
₹ 37,366,861,240 		0.03%
0.02%		  104,755,842 
181
2024-04-04		₹ 343.22₹ 362.67₹ 341.12₹ 352.762.34%
-11.86%		 0.0000621866₹ 3,793,556,545 
₹ 36,953,991,476 		0.02%
0.02%		  104,755,842 
176
2024-04-03		₹ 347.78₹ 354.22₹ 340.13₹ 340.13-2.62%
-11.07%		 0.0000620371₹ 4,340,300,630 
₹ 35,630,136,718 		0.03%
0.02%		  104,755,842 
177
2024-04-02		₹ 369.66₹ 369.66₹ 341.73₹ 348.60-6.97%
-11.96%		 0.0000636352₹ 4,880,822,601 
₹ 36,517,707,790 		0.02%
0.02%		  104,755,842 
176
2024-04-01		₹ 407.65₹ 407.93₹ 367.55₹ 376.31-7.40%
-1.29%		 0.0000647237₹ 5,301,198,013 
₹ 39,420,480,339 		0.03%
0.02%		  104,755,842 
170
2024-03-31		₹ 392.52₹ 406.16₹ 392.52₹ 406.163.84%
10.16%		 0.0000686447₹ 3,892,189,857 
₹ 42,547,256,376 		0.04%
0.02%		  104,755,842 
171
2024-03-30		₹ 405.16₹ 405.16₹ 391.15₹ 391.15-4.44%
7.80%		 0.0000672549₹ 4,257,033,423 
₹ 40,975,505,552 		0.04%
0.02%		  104,755,842 
164
2024-03-29		₹ 402.88₹ 410.38₹ 391.05₹ 410.382.63%
20.85%		 0.0000704674₹ 5,904,507,308 
₹ 42,989,427,172 		0.04%
0.02%		  104,755,842 
167
2024-03-28		₹ 380.76₹ 399.14₹ 374.32₹ 399.144.14%
12.93%		 0.00006757₹ 4,955,504,932 
₹ 41,812,215,447 		0.03%
0.02%		  104,755,842 
172
2024-03-27		₹ 400.30₹ 400.30₹ 379.45₹ 382.35-2.74%
8.21%		 0.0000666608₹ 5,475,975,392 
₹ 40,053,172,577 		0.03%
0.02%		  104,755,842 
170
2024-03-26		₹ 378.49₹ 403.18₹ 378.49₹ 398.254.41%
24.09%		 0.000068004₹ 5,986,999,434 
₹ 41,718,791,327 		0.03%
0.02%		  104,755,842 
172
2024-03-25		₹ 368.95₹ 383.22₹ 362.97₹ 379.533.54%
4.92%		 0.0000651208₹ 4,678,478,886 
₹ 39,757,607,389 		0.03%
0.02%		  104,755,842 
166
2024-03-24		₹ 365.50₹ 367.52₹ 356.97₹ 367.521.35%
-4.19%		 0.0000660474₹ 4,314,461,324 
₹ 38,500,020,210 		0.04%
0.02%		  104,755,842 
166
2024-03-23		₹ 343.65₹ 364.54₹ 343.65₹ 363.757.00%
-2.31%		 0.0000671712₹ 4,096,327,890 
₹ 38,105,376,835 		0.03%
0.02%		  104,755,842 
169
2024-03-22		₹ 354.19₹ 357.95₹ 334.20₹ 339.18-3.86%
-17.89%		 0.0000646136₹ 4,241,295,165 
₹ 35,531,268,128 		0.02%
0.02%		  104,755,842 
170
2024-03-21		₹ 354.18₹ 358.65₹ 350.61₹ 352.72-0.53%
-16.72%		 0.0000647308₹ 4,675,089,821 
₹ 36,949,067,064 		0.02%
0.02%		  104,755,842 
172
2024-03-20		₹ 321.11₹ 353.58₹ 316.41₹ 353.5810.47%
-22.52%		 0.0000629782₹ 5,749,539,749 
₹ 37,039,470,907 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s