CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
348 QASH (QASH) 2.67
$0.04
-0.701681%
9.37395%
 0.00000382673₹ 14,398,648 
₹ 933,816,594 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.67
$1.92
QASH QASH =
INR

QASH/AUD - A$ 0.05
QASH/BGN - 0.06 лв.
QASH/BRL - R$ 0.19
QASH/CAD - C$ 0.05
QASH/CHF - Fr. 0.03
QASH/CNY - CN¥ 0.25
QASH/CZK - 0.83
QASH/DKK - kr. 0.23
QASH/EUR - 0.03
QASH/GBP - £ 0.03
QASH/HKD - HK$ 0.27
QASH/HRK - kn 0.24
QASH/HUF - Ft 11.08
QASH/IDR - Rp 514
QASH/ILS - 0.12
QASH/INR - 2.67
QASH/JPY - ¥ 3.80
QASH/KRW - 42.64
QASH/MXN - Mex$ 0.80
QASH/MYR - RM 0.15
QASH/NOK - kr 0.33
QASH/NZD - NZ$ 0.05
QASH/PHP - 1.75
QASH/PLN - 0.14
QASH/RON - lei 0.15
QASH/RUB - 2.51
QASH/SEK - kr 0.33
QASH/SGD - S$ 0.05
QASH/THB - ฿ 1.11
QASH/TRY - 0.24
QASH/USD - $ 0.04
QASH/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
348
2020-07-13
2.74 2.74 2.67 2.67-0.701681%
9.37395%
 0.00000382673₹ 14,398,648 
₹ 933,816,594 
0.00%
0.00%
 350,000,000 
347
2020-07-12
2.66 2.71 2.60 2.670.948489%
11.0681%
 0.00000382716₹ 10,644,600 
₹ 933,072,761 
0.00%
0.00%
 350,000,000 
345
2020-07-11
2.62 2.66 2.58 2.651.81947%
9.15337%
 0.00000382345₹ 10,298,024 
₹ 928,392,518 
0.00%
0.00%
 350,000,000 
350
2020-07-10
2.61 2.63 2.55 2.60-0.823605%
7.91846%
 0.00000373841₹ 9,062,335 
₹ 909,266,946 
0.00%
0.00%
 350,000,000 
345
2020-07-09
2.62 2.67 2.62 2.62-2.07%
6.89385%
 0.00000377₹ 15,283,527 
₹ 918,663,486 
0.00%
0.00%
 350,000,000 
343
2020-07-08
2.71 2.71 2.66 2.68-1.682%
8.59583%
 0.00000378359₹ 21,592,999 
₹ 937,360,807 
0.00%
0.00%
 350,000,000 
339
2020-07-07
2.58 2.77 2.52 2.705.85348%
8.75783%
 0.00000388209₹ 52,334,479 
₹ 943,919,554 
0.00%
0.00%
 350,000,000 
356
2020-07-06
2.34 2.57 2.33 2.442.46006%
-1.14813%
 0.00000352585₹ 14,060,900 
₹ 854,129,554 
0.00%
0.00%
 350,000,000 
348
2020-07-05
2.38 2.44 2.32 2.441.06747%
-2.55206%
 0.00000360118₹ 9,317,089 
₹ 855,043,085 
0.00%
0.00%
 350,000,000 
354
2020-07-04
2.38 2.46 2.34 2.410.528308%
-5.57785%
 0.00000354356₹ 9,071,605 
₹ 843,624,281 
0.00%
0.00%
 350,000,000 
352
2020-07-03
2.46 2.56 2.40 2.40-2.17464%
-6.83344%
 0.0000035404₹ 10,980,486 
₹ 839,929,144 
0.00%
0.00%
 350,000,000 
344
2020-07-02
2.42 2.49 2.39 2.470.611724%
-0.409633%
 0.00000362656₹ 11,634,718 
₹ 866,109,479 
0.00%
0.00%
 350,000,000 
351
2020-07-01
2.44 2.52 2.44 2.44-2.15452%
3.42575%
 0.00000350085₹ 11,155,989 
₹ 853,815,955 
0.00%
0.00%
 350,000,000 
349
2020-06-30
2.49 2.53 2.46 2.46-1.99489%
-8.10183%
 0.00000356896₹ 9,344,958 
₹ 861,051,117 
0.00%
0.00%
 350,000,000 
339
2020-06-29
2.48 2.54 2.42 2.51-0.035631%
-10.8155%
 0.00000360885₹ 10,674,748 
₹ 876,918,226 
0.00%
0.00%
 350,000,000 
338
2020-06-28
2.49 2.68 2.49 2.52-3.7799%
-8.76569%
 0.00000365346₹ 13,071,241 
₹ 883,367,409 
0.00%
0.00%
 350,000,000 
329
2020-06-27
2.59 2.76 2.48 2.653.38292%
-2.84899%
 0.00000388171₹ 15,261,125 
₹ 927,762,028 
0.00%
0.00%
 350,000,000 
336
2020-06-26
2.53 2.58 2.46 2.582.84522%
0.154821%
 0.00000370709₹ 10,862,601 
₹ 902,366,751 
0.00%
0.00%
 350,000,000 
344
2020-06-25
2.37 2.58 2.36 2.464.66376%
1.96679%
 0.00000350487₹ 12,515,467 
₹ 862,594,282 
0.00%
0.00%
 350,000,000 
352
2020-06-24
2.71 2.71 2.29 2.30-14.9483%
-5.49601%
 0.00000326665₹ 13,699,358 
₹ 806,551,046 
0.00%
0.00%
 350,000,000 
336
2020-06-23
2.77 2.82 2.62 2.69-3.43987%
10.3752%
 0.00000369075₹ 17,415,482 
₹ 940,440,251 
0.00%
0.00%
 350,000,000 
324
2020-06-22
2.80 2.88 2.79 2.842.96189%
16.6576%
 0.00000386971₹ 28,692,349 
₹ 993,259,326 
0.00%
0.00%
 350,000,000 
325
2020-06-21
2.90 2.98 2.74 2.76-0.489735%
13.9012%
 0.00000388501₹ 22,993,271 
₹ 966,013,090 
0.00%
0.00%
 350,000,000 
333
2020-06-20
2.59 2.67 2.57 2.662.62678%
10.0927%
 0.00000374395₹ 12,935,821 
₹ 930,511,392 
0.00%
0.00%
 350,000,000 
337
2020-06-19
2.42 2.62 2.38 2.626.66452%
7.24344%
 0.00000368786₹ 19,650,446 
₹ 915,892,835 
0.00%
0.00%
 350,000,000 
346
2020-06-18
2.41 2.57 2.41 2.450.435484%
1.37335%
 0.00000341923₹ 15,916,683 
₹ 857,928,982 
0.00%
0.00%
 350,000,000 
346
2020-06-17
2.43 2.49 2.33 2.493.37048%
-2.06574%
 0.00000345151₹ 15,393,119 
₹ 871,853,042 
0.00%
0.00%
 350,000,000 
356
2020-06-16
2.41 2.60 2.37 2.37-3.00993%
-4.68332%
 0.00000325659₹ 11,691,217 
₹ 830,119,811 
0.00%
0.00%
 350,000,000 
343
2020-06-15
2.44 2.46 2.41 2.410.285261%
-1.74558%
 0.00000335514₹ 29,692,780 
₹ 842,824,995 
0.00%
0.00%
 350,000,000 
342
2020-06-14
2.40 2.43 2.40 2.43-0.368344%
6.9044%
 0.00000339225₹ 6,558,583 
₹ 849,828,944 
0.00%
0.00%
 350,000,000