CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
154 QASH (QASH) 4.26
$0.06
-0.104796%
7.85942%
 0.00000722146₹ 16,520,151 
₹ 1,492,443,827 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.15
$3.29
QASH QASH =
INR

QASH/AUD - A$ 0.09
QASH/BGN - 0.10 лв.
QASH/BRL - R$ 0.25
QASH/CAD - C$ 0.08
QASH/CHF - Fr. 0.06
QASH/CNY - CN¥ 0.42
QASH/CZK - 1.37
QASH/DKK - kr. 0.40
QASH/EUR - 0.05
QASH/GBP - £ 0.05
QASH/HKD - HK$ 0.46
QASH/HRK - kn 0.40
QASH/HUF - Ft 17.82
QASH/IDR - Rp 836
QASH/ILS - 0.21
QASH/INR - 4.26
QASH/JPY - ¥ 6.44
QASH/KRW - 69.39
QASH/MXN - Mex$ 1.15
QASH/MYR - RM 0.25
QASH/NOK - kr 0.54
QASH/NZD - NZ$ 0.09
QASH/PHP - 3.02
QASH/PLN - 0.23
QASH/RON - lei 0.26
QASH/RUB - 3.79
QASH/SEK - kr 0.57
QASH/SGD - S$ 0.08
QASH/THB - ฿ 1.79
QASH/TRY - 0.34
QASH/USD - $ 0.06
QASH/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
154
2019-11-20
4.26 4.26 4.26 4.26-0.104796%
7.85942%
 0.00000722146₹ 16,520,151 
₹ 1,492,443,827 
0.00%
0.01%
 350,000,000 
155
2019-11-19
4.30 4.30 4.11 4.23-1.70684%
7.02415%
 0.00000716806₹ 18,428,384 
₹ 1,480,687,894 
0.00%
0.01%
 350,000,000 
155
2019-11-18
4.47 4.50 4.27 4.32-4.18587%
9.43231%
 0.00000722309₹ 29,382,610 
₹ 1,511,580,877 
0.00%
0.01%
 350,000,000 
157
2019-11-17
4.48 4.53 4.40 4.510.306664%
11.4895%
 0.00000724252₹ 20,625,722 
₹ 1,578,820,862 
0.00%
0.01%
 350,000,000 
158
2019-11-16
4.61 4.61 4.44 4.51-3.18862%
12.0279%
 0.00000736113₹ 24,615,501 
₹ 1,578,639,251 
0.00%
0.01%
 350,000,000 
149
2019-11-15
4.08 6.11 4.08 4.6616.1522%
14.1372%
 0.00000762666₹ 257,316,860 
₹ 1,629,870,180 
0.00%
0.01%
 350,000,000 
168
2019-11-14
3.90 4.00 3.90 4.001.85239%
-7.64708%
 0.00000637983₹ 20,197,354 
₹ 1,400,818,210 
0.00%
0.01%
 350,000,000 
168
2019-11-13
3.95 4.03 3.94 3.94-0.479249%
-11.922%
 0.00000619895₹ 13,544,173 
₹ 1,377,869,215 
0.00%
0.01%
 350,000,000 
167
2019-11-12
3.95 3.96 3.53 3.930.367455%
-12.614%
 0.0000062302₹ 13,791,069 
₹ 1,376,913,831 
0.00%
0.01%
 350,000,000 
166
2019-11-11
4.04 4.05 3.91 3.91-2.93493%
-13.9635%
 0.00000624711₹ 20,831,796 
₹ 1,370,036,334 
0.00%
0.01%
 350,000,000 
164
2019-11-10
4.02 4.07 3.97 4.020.545649%
-10.2857%
 0.00000621497₹ 22,401,029 
₹ 1,406,462,372 
0.00%
0.01%
 350,000,000 
161
2019-11-09
4.05 4.05 3.99 4.00-1.62332%
-10.7088%
 0.0000063538₹ 16,161,323 
₹ 1,401,002,031 
0.00%
0.01%
 350,000,000 
159
2019-11-08
4.29 4.29 4.06 4.06-5.93435%
-10.4065%
 0.0000064323₹ 21,039,227 
₹ 1,420,461,043 
0.00%
0.01%
 350,000,000 
160
2019-11-07
4.39 4.42 4.28 4.33-2.49089%
-4.14861%
 0.00000654658₹ 19,923,769 
₹ 1,516,492,439 
0.00%
0.01%
 350,000,000 
155
2019-11-06
4.42 4.47 4.40 4.43-0.643706%
0.455373%
 0.00000665559₹ 14,697,535 
₹ 1,548,953,873 
0.00%
0.01%
 350,000,000 
155
2019-11-05
4.47 4.52 4.42 4.46-1.49771%
0.516876%
 0.0000067236₹ 15,792,547 
₹ 1,559,809,776 
0.00%
0.01%
 350,000,000 
152
2019-11-04
4.48 4.53 4.44 4.511.04234%
3.36049%
 0.00000677877₹ 9,687,721 
₹ 1,578,047,039 
0.00%
0.01%
 350,000,000 
154
2019-11-03
4.43 4.46 4.34 4.440.408709%
-2.54116%
 0.00000682165₹ 11,874,088 
₹ 1,554,472,952 
0.00%
0.01%
 350,000,000 
152
2019-11-02
4.48 4.48 4.37 4.43-1.1334%
1.21753%
 0.00000673237₹ 12,716,475 
₹ 1,549,292,540 
0.00%
0.01%
 350,000,000 
149
2019-11-01
4.47 4.51 4.44 4.510.543596%
2.41564%
 0.00000689419₹ 15,789,699 
₹ 1,577,034,228 
0.00%
0.01%
 350,000,000 
147
2019-10-31
4.40 4.53 4.36 4.532.78584%
11.8568%
 0.00000692015₹ 13,820,322 
₹ 1,585,690,475 
0.00%
0.01%
 350,000,000 
147
2019-10-30
4.50 4.50 4.34 4.39-2.1854%
8.26319%
 0.00000673647₹ 15,700,454 
₹ 1,536,708,511 
0.00%
0.01%
 350,000,000 
147
2019-10-29
4.37 4.51 4.34 4.512.43007%
7.03124%
 0.00000672563₹ 26,949,884 
₹ 1,577,419,356 
0.00%
0.01%
 350,000,000 
147
2019-10-28
4.65 4.65 4.18 4.39-3.16095%
0.0830111%
 0.00000655495₹ 27,353,574 
₹ 1,537,282,928 
0.00%
0.01%
 350,000,000 
136
2019-10-27
4.36 4.60 4.36 4.604.13066%
2.05355%
 0.0000067687₹ 15,590,445 
₹ 1,608,340,730 
0.00%
0.01%
 350,000,000 
138
2019-10-26
4.39 4.55 4.33 4.410.833957%
-3.17377%
 0.00000679941₹ 30,091,939 
₹ 1,544,659,125 
0.00%
0.01%
 350,000,000 
141
2019-10-25
4.03 4.44 4.02 4.368.66509%
-5.52941%
 0.00000715128₹ 24,123,423 
₹ 1,525,397,620 
0.00%
0.01%
 350,000,000 
147
2019-10-24
4.06 4.06 3.99 4.03-0.743181%
-15.1097%
 0.0000075642₹ 15,977,952 
₹ 1,411,138,143 
0.00%
0.01%
 350,000,000 
141
2019-10-23
4.11 4.28 4.02 4.02-2.78031%
-14.3766%
 0.00000759666₹ 17,142,679 
₹ 1,405,630,024 
0.00%
0.01%
 350,000,000 
142
2019-10-22
4.41 4.41 4.24 4.27-3.87762%
-11.4734%
 0.00000736996₹ 14,111,865 
₹ 1,494,029,343 
0.00%
0.01%
 350,000,000