Top CryptoCurrencies 2024 Market cap: ₹ 206,690,360,487,336 ||| 24h vol: ₹ 12,485,214,797,231 ||| crypto assets: 687
PRO/AUD - A$ 5.30 PRO/BGN - 6.24 лв. PRO/BRL - R$ 17.68 PRO/CAD - C$ 4.69 PRO/CHF - Fr. 3.09 PRO/CNY - CN¥ 24.60 PRO/CZK - Kč 80.52 PRO/DKK - kr. 23.79
PRO/EUR - € 3.19 PRO/GBP - £ 2.75 PRO/HKD - HK$ 26.61 PRO/HRK - kn 24.05 PRO/HUF - Ft 1,256.81 PRO/IDR - Rp 55,100 PRO/ILS - ₪ 12.78 PRO/INR - ₹ 283.25
PRO/JPY - ¥ 525.33 PRO/KRW - ₩ 4,669.73 PRO/MXN - Mex$ 58.10 PRO/MYR - RM 16.25 PRO/NOK - kr 37.43 PRO/NZD - NZ$ 5.77 PRO/PHP - ₱ 195.60 PRO/PLN - zł 13.74
PRO/RON - lei 15.86 PRO/RUB - ₽ 319.03 PRO/SEK - kr 37.08 PRO/SGD - S$ 4.62 PRO/THB - ฿ 125.06 PRO/TRY - ₺ 110.37 PRO/USD - $ 3.40 PRO/ZAR - R 65.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 224 2024-04-20 | ₹ 291.87 | ₹ 304.60 | ₹ 283.25 | ₹ 283.25 | 2.93% -5.99% | 0.0000532961 | ₹ 1,264,110,375 ₹ 28,324,559,288 | 0.01% 0.01% | 100,000,000 | 223 2024-04-19 | ₹ 267.41 | ₹ 311.81 | ₹ 254.55 | ₹ 307.73 | 11.07% 1.67% | 0.0000571026 | ₹ 1,737,581,454 ₹ 30,773,161,037 | 0.01% 0.01% | 100,000,000 | 224 2024-04-18 | ₹ 206.65 | ₹ 276.93 | ₹ 205.22 | ₹ 276.93 | 33.82% -11.82% | 0.0000521166 | ₹ 932,817,523 ₹ 27,693,290,462 | 0.01% 0.01% | 100,000,000 | 234 2024-04-17 | ₹ 233.68 | ₹ 236.24 | ₹ 198.27 | ₹ 209.88 | -13.23% -12.23% | 0.000040719 | ₹ 905,523,656 ₹ 20,988,420,817 | 0.01% 0.01% | 100,000,000 | 225 2024-04-16 | ₹ 253.92 | ₹ 256.50 | ₹ 229.28 | ₹ 244.75 | -4.07% 9.45% | 0.000045728 | ₹ 1,025,297,587 ₹ 24,475,235,393 | 0.01% 0.01% | 100,000,000 | 224 2024-04-15 | ₹ 277.65 | ₹ 290.34 | ₹ 254.82 | ₹ 254.82 | -2.78% 10.48% | 0.0000481853 | ₹ 1,115,425,905 ₹ 25,481,896,843 | 0.01% 0.01% | 100,000,000 | 226 2024-04-14 | ₹ 284.33 | ₹ 284.33 | ₹ 250.50 | ₹ 262.55 | 3.67% 18.95% | 0.0000492762 | ₹ 1,302,233,289 ₹ 26,254,959,646 | 0.01% 0.01% | 100,000,000 | 224 2024-04-13 | ₹ 314.51 | ₹ 315.36 | ₹ 253.25 | ₹ 253.25 | -16.36% 44.34% | 0.0000481578 | ₹ 1,556,712,056 ₹ 25,324,944,300 | 0.01% 0.01% | 100,000,000 | 225 2024-04-12 | ₹ 301.48 | ₹ 322.66 | ₹ 255.63 | ₹ 296.81 | -5.10% 66.60% | 0.0000531505 | ₹ 2,439,472,119 ₹ 29,680,619,036 | 0.01% 0.01% | 100,000,000 | 226 2024-04-11 | ₹ 263.86 | ₹ 312.94 | ₹ 256.17 | ₹ 302.76 | 26.96% 65.45% | 0.0000517037 | ₹ 2,285,866,275 ₹ 30,275,756,308 | 0.02% 0.01% | 100,000,000 | 252 2024-04-10 | ₹ 227.59 | ₹ 238.00 | ₹ 218.01 | ₹ 238.00 | 7.40% 31.82% | 0.0000405431 | ₹ 903,683,132 ₹ 23,800,281,227 | 0.01% 0.01% | 100,000,000 | 265 2024-04-09 | ₹ 219.02 | ₹ 227.84 | ₹ 208.07 | ₹ 222.76 | -3.17% 21.70% | 0.0000386515 | ₹ 851,859,391 ₹ 22,275,910,245 | 0.01% 0.01% | 100,000,000 | 272 2024-04-08 | ₹ 227.10 | ₹ 239.61 | ₹ 215.01 | ₹ 224.70 | -2.63% 35.45% | 0.0000375513 | ₹ 971,901,884 ₹ 22,470,269,887 | 0.01% 0.01% | 100,000,000 | 267 2024-04-07 | ₹ 175.38 | ₹ 219.89 | ₹ 175.38 | ₹ 219.89 | 25.80% 16.78% | 0.0000382222 | ₹ 1,004,639,286 ₹ 21,989,098,904 | 0.01% 0.01% | 100,000,000 | 307 2024-04-06 | ₹ 173.95 | ₹ 176.30 | ₹ 173.71 | ₹ 175.46 | 0.74% -0.26% | 0.0000305025 | ₹ 342,194,821 ₹ 17,545,985,530 | 0.00% 0.01% | 100,000,000 | 299 2024-04-05 | ₹ 184.75 | ₹ 184.75 | ₹ 173.93 | ₹ 178.25 | -3.28% 12.03% | 0.0000315918 | ₹ 564,812,580 ₹ 17,825,348,636 | 0.00% 0.01% | 100,000,000 | 298 2024-04-04 | ₹ 180.00 | ₹ 184.45 | ₹ 179.19 | ₹ 183.23 | 1.15% 2.94% | 0.0000323001 | ₹ 781,542,730 ₹ 18,322,741,097 | 0.01% 0.01% | 100,000,000 | 297 2024-04-03 | ₹ 191.39 | ₹ 193.70 | ₹ 180.82 | ₹ 181.21 | -3.00% -13.72% | 0.0000330526 | ₹ 734,978,467 ₹ 18,121,453,344 | 0.00% 0.01% | 100,000,000 | 298 2024-04-02 | ₹ 167.20 | ₹ 198.10 | ₹ 167.20 | ₹ 183.34 | 10.37% 43.33% | 0.0000334682 | ₹ 1,487,650,053 ₹ 18,334,103,860 | 0.01% 0.01% | 100,000,000 | 315 2024-04-01 | ₹ 187.63 | ₹ 187.63 | ₹ 166.83 | ₹ 166.83 | -12.31% 75.10% | 0.0000286944 | ₹ 755,235,113 ₹ 16,683,143,182 | 0.00% 0.01% | 100,000,000 | 305 2024-03-31 | ₹ 175.45 | ₹ 191.59 | ₹ 175.45 | ₹ 189.93 | 7.94% 97.55% | 0.0000321005 | ₹ 824,232,568 ₹ 18,993,192,258 | 0.01% 0.01% | 100,000,000 | 311 2024-03-30 | ₹ 159.42 | ₹ 180.99 | ₹ 152.55 | ₹ 175.96 | 9.16% 95.00% | 0.0000302538 | ₹ 815,493,237 ₹ 17,595,527,379 | 0.01% 0.01% | 100,000,000 | 332 2024-03-29 | ₹ 183.16 | ₹ 184.62 | ₹ 157.66 | ₹ 162.83 | -8.43% 72.14% | 0.0000279604 | ₹ 1,029,938,828 ₹ 16,283,116,145 | 0.01% 0.01% | 100,000,000 | 318 2024-03-28 | ₹ 196.10 | ₹ 196.10 | ₹ 173.29 | ₹ 177.51 | -12.99% 82.70% | 0.0000300503 | ₹ 1,501,537,672 ₹ 17,750,888,459 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | ₹ 140.78 | ₹ 229.62 | ₹ 140.78 | ₹ 209.97 | 58.28% 101.53% | 0.0000366073 | ₹ 3,876,905,390 ₹ 20,996,937,964 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | ₹ 96.08 | ₹ 132.40 | ₹ 96.08 | ₹ 124.42 | 30.52% 10.07% | 0.0000212465 | ₹ 938,426,252 ₹ 12,442,459,852 | 0.01% 0.01% | 100,000,000 | 444 2024-03-25 | ₹ 95.64 | ₹ 99.13 | ₹ 93.14 | ₹ 95.57 | -0.82% 12.65% | 0.0000163985 | ₹ 397,287,723 ₹ 9,557,105,670 | 0.00% 0.00% | 100,000,000 | 436 2024-03-24 | ₹ 90.53 | ₹ 96.62 | ₹ 88.64 | ₹ 96.62 | 8.06% 19.46% | 0.0000173635 | ₹ 339,235,833 ₹ 9,661,925,573 | 0.00% 0.00% | 100,000,000 | 446 2024-03-23 | ₹ 94.51 | ₹ 94.51 | ₹ 88.84 | ₹ 90.46 | -4.89% 9.71% | 0.0000167046 | ₹ 316,286,465 ₹ 9,046,099,092 | 0.00% 0.00% | 100,000,000 | 427 2024-03-22 | ₹ 97.99 | ₹ 105.06 | ₹ 94.49 | ₹ 94.49 | -2.57% 3.79% | 0.0000179998 | ₹ 391,336,506 ₹ 9,448,769,574 | 0.00% 0.00% | 100,000,000 |
|