CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
597 Primecoin (XPM) 7.75
$0.11
-3.78414%
-1.65122%
 0.0000106584₹ 985,453 
₹ 225,014,553 
0.00%
0.00%
 29,052,237 $0.18
XPM Primecoin =
INR

XPM/AUD - A$ 0.16
XPM/BGN - 0.19 лв.
XPM/BRL - R$ 0.45
XPM/CAD - C$ 0.14
XPM/CHF - Fr. 0.11
XPM/CNY - CN¥ 0.77
XPM/CZK - 2.55
XPM/DKK - kr. 0.74
XPM/EUR - 0.10
XPM/GBP - £ 0.09
XPM/HKD - HK$ 0.85
XPM/HRK - kn 0.73
XPM/HUF - Ft 32.78
XPM/IDR - Rp 1,532
XPM/ILS - 0.38
XPM/INR - 7.75
XPM/JPY - ¥ 11.79
XPM/KRW - 129.80
XPM/MXN - Mex$ 2.11
XPM/MYR - RM 0.46
XPM/NOK - kr 0.97
XPM/NZD - NZ$ 0.17
XPM/PHP - 5.68
XPM/PLN - 0.43
XPM/RON - lei 0.47
XPM/RUB - 7.00
XPM/SEK - kr 1.06
XPM/SGD - S$ 0.15
XPM/THB - ฿ 3.32
XPM/TRY - 0.62
XPM/USD - $ 0.11
XPM/ZAR - R 1.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
597
2019-09-18
7.55 8.87 7.52 7.75-3.78414%
-1.65122%
 0.0000106584₹ 985,453 
₹ 225,014,553 
0.00%
0.00%
 29,052,237 
576
2019-09-17
8.46 9.15 7.62 8.330.294156%
-3.24507%
 0.0000113203₹ 888,321 
₹ 242,015,811 
0.00%
0.00%
 29,043,622 
561
2019-09-16
7.61 9.04 7.61 8.774.15074%
-0.537581%
 0.0000118647₹ 838,206 
₹ 254,587,764 
0.00%
0.00%
 29,032,719 
593
2019-09-15
8.24 8.86 7.48 7.51-9.96996%
-18.363%
 0.0000102182₹ 909,548 
₹ 217,891,644 
0.00%
0.00%
 29,021,815 
556
2019-09-14
8.40 8.46 8.03 8.452.69957%
-5.71499%
 0.0000114626₹ 789,435 
₹ 245,116,291 
0.00%
0.00%
 29,010,004 
572
2019-09-13
7.98 8.89 7.95 8.00-4.23268%
-8.43336%
 0.0000109362₹ 719,115 
₹ 232,011,269 
0.00%
0.00%
 28,999,538 
565
2019-09-12
7.84 8.50 7.72 8.235.00815%
-14.9782%
 0.0000111293₹ 604,826 
₹ 238,511,327 
0.00%
0.00%
 28,988,092 
573
2019-09-11
8.00 8.79 7.84 7.86-8.20102%
-22.053%
 0.0000107889₹ 851,331 
₹ 227,719,725 
0.00%
0.00%
 28,976,619 
567
2019-09-10
8.23 9.47 8.09 8.09-9.0326%
-22.6805%
 0.0000110835₹ 778,786 
₹ 234,245,938 
0.00%
0.00%
 28,965,350 
541
2019-09-09
9.12 9.99 8.13 9.32-0.434046%
-5.83855%
 0.000012479₹ 1,191,782 
₹ 269,959,475 
0.00%
0.00%
 28,953,693 
530
2019-09-08
9.61 10.16 8.41 9.652.10679%
7.41232%
 0.0000129047₹ 1,074,897 
₹ 279,241,847 
0.00%
0.00%
 28,942,028 
513
2019-09-07
8.96 10.20 8.20 10.2016.8608%
13.252%
 0.0000135373₹ 602,754 
₹ 295,201,670 
0.00%
0.00%
 28,930,350 
541
2019-09-06
9.56 10.38 8.74 9.10-6.70702%
4.65189%
 0.0000122361₹ 1,032,915 
₹ 263,200,465 
0.00%
0.00%
 28,919,021 
521
2019-09-05
10.00 10.44 9.67 9.88-3.28462%
15.615%
 0.0000129551₹ 1,259,897 
₹ 285,648,284 
0.00%
0.00%
 28,906,668 
518
2019-09-04
10.16 10.53 9.68 10.04-4.65141%
16.2581%
 0.0000131784₹ 1,009,877 
₹ 290,051,475 
0.00%
0.00%
 28,895,674 
511
2019-09-03
10.49 10.74 9.77 10.151.204%
13.1381%
 0.0000131654₹ 1,047,766 
₹ 293,217,085 
0.00%
0.00%
 28,884,334 
517
2019-09-02
9.07 9.95 8.63 9.9510.8085%
9.44291%
 0.0000133423₹ 1,093,817 
₹ 287,341,594 
0.00%
0.00%
 28,871,648 
437
2019-09-01
9.21 9.42 8.64 9.423.89517%
0.831275%
 0.0000134184₹ 987,858 
₹ 271,767,959 
0.00%
0.00%
 28,860,522 
443
2019-08-31
8.50 9.26 7.94 9.215.09151%
-0.117493%
 0.0000133192₹ 1,327,762 
₹ 265,824,308 
0.00%
0.00%
 28,848,262 
450
2019-08-30
7.85 9.20 7.85 8.955.28315%
-4.26612%
 0.000012971₹ 882,329 
₹ 258,064,490 
0.00%
0.00%
 28,836,642 
467
2019-08-29
8.79 8.94 7.89 8.06-5.69335%
-15.9383%
 0.0000118155₹ 781,275 
₹ 232,220,038 
0.00%
0.00%
 28,825,475 
458
2019-08-27
8.92 9.36 8.66 9.04-2.61143%
-8.67251%
 0.0000124464₹ 1,060,737 
₹ 260,214,365 
0.00%
0.00%
 28,797,152 
460
2019-08-26
9.92 10.22 8.74 9.443.59997%
-3.90936%
 0.000012753₹ 1,118,256 
₹ 271,894,243 
0.00%
0.00%
 28,790,825 
471
2019-08-25
8.69 9.87 8.33 8.33-10.0783%
-15.2476%
 0.0000116193₹ 860,224 
₹ 239,724,989 
0.00%
0.00%
 28,778,777 
462
2019-08-24
9.38 10.17 8.59 8.77-6.67924%
-7.0863%
 0.0000121153₹ 1,003,749 
₹ 252,268,496 
0.00%
0.00%
 28,767,312 
458
2019-08-23
10.26 10.26 9.09 9.17-5.63332%
-11.011%
 0.0000122811₹ 614,511 
₹ 263,657,977 
0.00%
0.00%
 28,755,550 
460
2019-08-22
9.67 10.30 9.10 9.10-10.2422%
-9.92808%
 0.0000124883₹ 1,185,744 
₹ 261,445,928 
0.00%
0.00%
 28,743,176 
434
2019-08-21
10.26 10.75 9.76 9.84-4.5452%
-1.78762%
 0.000013662₹ 763,278 
₹ 282,661,825 
0.00%
0.00%
 28,731,793 
430
2019-08-20
9.79 10.35 9.59 10.325.5618%
-3.40987%
 0.0000132889₹ 466,971 
₹ 296,368,894 
0.00%
0.00%
 28,719,703 
456
2019-08-19
8.89 10.66 8.89 9.55-0.130476%
-16.0347%
 0.0000123146₹ 1,033,056 
₹ 274,297,575 
0.00%
0.00%
 28,707,834