Top CryptoCurrencies 2024 Market cap: ₹ 205,487,462,761,082 ||| 24h vol: ₹ 13,748,788,265,435 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 333 331 | 2024-04-13 325 | 2024-04-14 | +6 328 | 2024-04-15 | -3 328 | 2024-04-16 | 330 | 2024-04-17 | -2 333 | 2024-04-18 | -3 333 | 2024-04-19 | -2 | Powerledger (POWR) | ₹ 24.53 $0.29 | 2.99% -28.64% | 0.00000461714 | ₹ 1,175,098,517 ₹ 12,570,694,610 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.64 $14.92 | |
POWR/AUD - A$ 0.46 POWR/BGN - 0.54 лв. POWR/BRL - R$ 1.54 POWR/CAD - C$ 0.40 POWR/CHF - Fr. 0.27 POWR/CNY - CN¥ 2.13 POWR/CZK - Kč 6.95 POWR/DKK - kr. 2.05
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.30 POWR/HRK - kn 2.08 POWR/HUF - Ft 108.07 POWR/IDR - Rp 4,748 POWR/ILS - ₪ 1.11 POWR/INR - ₹ 24.53
POWR/JPY - ¥ 45.27 POWR/KRW - ₩ 403.14 POWR/MXN - Mex$ 4.98 POWR/MYR - RM 1.40 POWR/NOK - kr 3.23 POWR/NZD - NZ$ 0.50 POWR/PHP - ₱ 16.75 POWR/PLN - zł 1.19
POWR/RON - lei 1.37 POWR/RUB - ₽ 27.65 POWR/SEK - kr 3.21 POWR/SGD - S$ 0.40 POWR/THB - ฿ 10.79 POWR/TRY - ₺ 9.54 POWR/USD - $ 0.29 POWR/ZAR - R 5.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-04-19 | ₹ 24.47 | ₹ 24.47 | ₹ 24.47 | ₹ 24.47 | 4.91% -28.37% | 0.00000461207 | ₹ 1,151,706,841 ₹ 12,536,964,230 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | ₹ 23.26 | ₹ 24.53 | ₹ 22.98 | ₹ 24.53 | 2.99% -28.64% | 0.00000461714 | ₹ 1,175,098,517 ₹ 12,570,694,610 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | ₹ 24.48 | ₹ 24.48 | ₹ 23.07 | ₹ 23.63 | -4.00% -27.04% | 0.00000458456 | ₹ 1,310,786,243 ₹ 12,107,901,566 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | ₹ 24.44 | ₹ 24.77 | ₹ 23.47 | ₹ 24.72 | 1.90% -25.37% | 0.00000461919 | ₹ 909,917,500 ₹ 12,667,725,320 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | ₹ 25.52 | ₹ 26.98 | ₹ 23.68 | ₹ 24.23 | 0.54% -25.33% | 0.0000045823 | ₹ 1,915,531,897 ₹ 12,416,217,998 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | ₹ 23.98 | ₹ 25.09 | ₹ 23.46 | ₹ 24.14 | 7.05% -22.75% | 0.00000453137 | ₹ 1,670,646,833 ₹ 12,370,628,789 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | ₹ 28.38 | ₹ 28.38 | ₹ 22.55 | ₹ 22.55 | -19.87% -27.11% | 0.00000428894 | ₹ 2,437,052,424 ₹ 11,556,320,111 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | ₹ 34.07 | ₹ 34.07 | ₹ 27.28 | ₹ 28.40 | -16.48% -6.32% | 0.00000508492 | ₹ 4,331,391,776 ₹ 14,549,151,233 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | ₹ 32.51 | ₹ 34.78 | ₹ 32.07 | ₹ 34.06 | 5.45% 11.89% | 0.00000581693 | ₹ 7,847,544,322 ₹ 17,452,397,542 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | ₹ 33.06 | ₹ 33.06 | ₹ 31.09 | ₹ 32.24 | -2.65% 8.64% | 0.00000549172 | ₹ 1,794,720,782 ₹ 16,518,174,944 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | ₹ 33.22 | ₹ 33.55 | ₹ 32.50 | ₹ 33.00 | 1.96% 11.26% | 0.00000572597 | ₹ 3,801,409,409 ₹ 16,908,536,027 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | ₹ 31.36 | ₹ 32.58 | ₹ 30.92 | ₹ 32.41 | 3.91% 0.78% | 0.00000541626 | ₹ 1,338,562,321 ₹ 16,606,209,344 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | ₹ 31.05 | ₹ 31.45 | ₹ 31.05 | ₹ 31.14 | 1.00% -8.19% | 0.00000541208 | ₹ 625,119,662 ₹ 15,953,074,009 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | ₹ 30.11 | ₹ 31.17 | ₹ 30.11 | ₹ 31.17 | 3.02% -8.41% | 0.00000541848 | ₹ 584,484,220 ₹ 15,970,104,081 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | ₹ 30.65 | ₹ 30.65 | ₹ 29.11 | ₹ 30.30 | -0.26% -10.03% | 0.00000537043 | ₹ 904,211,879 ₹ 15,526,078,290 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | ₹ 29.72 | ₹ 31.31 | ₹ 29.26 | ₹ 30.48 | 2.39% -11.45% | 0.00000537352 | ₹ 944,211,278 ₹ 15,618,289,885 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | ₹ 29.62 | ₹ 30.72 | ₹ 29.36 | ₹ 29.36 | -1.51% -13.60% | 0.00000535475 | ₹ 1,132,387,470 ₹ 15,042,318,770 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | ₹ 31.65 | ₹ 31.65 | ₹ 29.39 | ₹ 29.71 | -7.22% -15.47% | 0.00000542331 | ₹ 1,594,530,054 ₹ 15,222,284,029 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | ₹ 34.32 | ₹ 34.32 | ₹ 31.43 | ₹ 32.19 | -5.85% -4.32% | 0.00000553601 | ₹ 1,848,976,358 ₹ 16,491,693,712 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | ₹ 34.13 | ₹ 34.46 | ₹ 33.75 | ₹ 34.21 | 0.44% 6.86% | 0.00000578214 | ₹ 1,077,691,672 ₹ 17,529,228,570 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | ₹ 34.78 | ₹ 35.15 | ₹ 34.06 | ₹ 34.06 | -0.27% 9.00% | 0.00000585658 | ₹ 2,473,735,495 ₹ 17,452,364,668 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | ₹ 34.38 | ₹ 34.49 | ₹ 33.32 | ₹ 34.17 | -0.65% 12.56% | 0.00000586668 | ₹ 1,522,493,445 ₹ 17,505,532,223 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | ₹ 34.01 | ₹ 34.37 | ₹ 33.22 | ₹ 34.37 | 0.74% 6.41% | 0.00000581765 | ₹ 1,547,870,658 ₹ 17,607,867,483 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | ₹ 36.91 | ₹ 36.91 | ₹ 33.64 | ₹ 33.97 | -2.13% 9.04% | 0.00000592244 | ₹ 4,370,606,105 ₹ 17,405,113,529 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | ₹ 34.40 | ₹ 35.75 | ₹ 34.10 | ₹ 35.38 | 5.11% 28.76% | 0.00000604108 | ₹ 3,290,288,980 ₹ 18,126,814,529 | 0.02% 0.01% | 512,375,110 | 319 2024-03-25 | ₹ 31.91 | ₹ 33.76 | ₹ 31.67 | ₹ 33.41 | 5.01% 7.54% | 0.00000573214 | ₹ 1,693,143,696 ₹ 17,116,980,217 | 0.01% 0.01% | 512,375,110 | 319 2024-03-24 | ₹ 31.27 | ₹ 31.90 | ₹ 30.75 | ₹ 31.90 | 1.61% -4.43% | 0.00000573217 | ₹ 842,966,238 ₹ 16,343,075,325 | 0.01% 0.01% | 512,375,110 | 319 2024-03-23 | ₹ 30.62 | ₹ 31.57 | ₹ 30.62 | ₹ 31.33 | 2.97% -4.99% | 0.0000057852 | ₹ 1,206,302,108 ₹ 16,052,090,811 | 0.01% 0.01% | 512,375,110 | 323 2024-03-22 | ₹ 32.41 | ₹ 32.41 | ₹ 30.02 | ₹ 30.32 | -6.07% -12.08% | 0.0000057758 | ₹ 1,822,731,420 ₹ 15,534,896,981 | 0.01% 0.01% | 512,375,110 | 316 2024-03-21 | ₹ 31.16 | ₹ 32.54 | ₹ 31.16 | ₹ 32.26 | 3.96% -11.46% | 0.00000592045 | ₹ 4,187,639,877 ₹ 16,529,387,100 | 0.02% 0.01% | 512,375,110 |
|