CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,711,597,980,059 ||| 24h vol: ₹ 4,956,161,393,234 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
597 POPCHAIN (PCH) 0.23
$0.00
3.76451%
4.30356%
 0.000000368643₹ 72 
₹ 208,481,523 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.16
$0.36
PCH POPCHAIN =
INR

PCH/AUD - A$ 0.00
PCH/BGN - 0.01 лв.
PCH/BRL - R$ 0.01
PCH/CAD - C$ 0.00
PCH/CHF - Fr. 0.00
PCH/CNY - CN¥ 0.02
PCH/CZK - 0.08
PCH/DKK - kr. 0.02
PCH/EUR - 0.00
PCH/GBP - £ 0.00
PCH/HKD - HK$ 0.03
PCH/HRK - kn 0.02
PCH/HUF - Ft 0.99
PCH/IDR - Rp 46
PCH/ILS - 0.01
PCH/INR - 0.23
PCH/JPY - ¥ 0.35
PCH/KRW - 3.79
PCH/MXN - Mex$ 0.06
PCH/MYR - RM 0.01
PCH/NOK - kr 0.03
PCH/NZD - NZ$ 0.01
PCH/PHP - 0.17
PCH/PLN - 0.01
PCH/RON - lei 0.01
PCH/RUB - 0.21
PCH/SEK - kr 0.03
PCH/SGD - S$ 0.00
PCH/THB - ฿ 0.10
PCH/TRY - 0.02
PCH/USD - $ 0.00
PCH/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
597
2019-11-13
0.23 0.23 0.23 0.233.76451%
4.30356%
 0.000000368643₹ 72 
₹ 208,481,523 
0.00%
0.00%
 892,799,357 
597
2019-11-12
0.22 0.23 0.22 0.233.89488%
-11.3694%
 0.00000036954₹ 72 
₹ 208,330,260 
0.00%
0.00%
 892,799,357 
606
2019-11-11
0.22 0.22 0.22 0.220.0000000000000710543%
-17.0491%
 0.000000357334₹ 0 
₹ 199,899,836 
0.00%
0.00%
 892,799,357 
606
2019-11-10
0.22 0.22 0.22 0.220.0000000000000710543%
-8.76167%
 0.000000345366₹ 0 
₹ 199,367,738 
0.00%
0.00%
 892,799,357 
604
2019-11-09
0.22 0.22 0.22 0.220.0000000000000710543%
-8.76167%
 0.000000354457₹ 0 
₹ 199,367,738 
0.00%
0.00%
 892,799,357 
603
2019-11-08
0.22 0.22 0.22 0.220.0000000000000710543%
-8.76167%
 0.000000353921₹ 0 
₹ 199,367,738 
0.00%
0.00%
 892,799,357 
605
2019-11-07
0.22 0.22 0.22 0.220.652728%
-8.76167%
 0.00000033764₹ 0 
₹ 199,510,190 
0.00%
0.00%
 892,799,357 
609
2019-11-06
0.22 0.22 0.22 0.22-21.6398%
-9.26703%
 0.000000332366₹ 633,176 
₹ 197,312,498 
0.00%
0.00%
 892,799,357 
551
2019-11-05
0.28 0.28 0.28 0.280.540835%
22.0167%
 0.000000424744₹ 14,396 
₹ 251,352,541 
0.00%
0.00%
 892,799,357 
551
2019-11-04
0.24 0.28 0.24 0.2815.1049%
17.8285%
 0.000000420547₹ 21,402 
₹ 249,729,174 
0.00%
0.00%
 892,799,357 
588
2019-11-03
0.24 0.24 0.24 0.24-0.0000000000000284217%
0.958587%
 0.00000037142₹ 0 
₹ 215,896,004 
0.00%
0.00%
 892,799,357 
587
2019-11-02
0.24 0.24 0.24 0.24-0.0000000000000284217%
0.958587%
 0.000000367785₹ 0 
₹ 215,896,004 
0.00%
0.00%
 892,799,357 
587
2019-11-01
0.24 0.24 0.24 0.24-0.0000000000000284217%
0.9707%
 0.000000370959₹ 0 
₹ 216,455,933 
0.00%
0.00%
 892,799,357 
584
2019-10-31
0.24 0.25 0.24 0.240.120818%
2.85545%
 0.000000373348₹ 0 
₹ 218,223,889 
0.00%
0.00%
 892,799,357 
589
2019-10-30
0.23 0.24 0.23 0.245.22047%
2.82103%
 0.000000372424₹ 2,551 
₹ 216,711,837 
0.00%
0.00%
 892,799,357 
604
2019-10-29
0.24 0.24 0.23 0.23-4.1143%
-2.05882%
 0.000000345344₹ 1,563 
₹ 206,610,328 
0.00%
0.00%
 892,799,357 
592
2019-10-28
0.24 0.24 0.24 0.240.0000000000000710543%
1.50978%
 0.000000358596₹ 0 
₹ 214,523,793 
0.00%
0.00%
 892,799,357 
583
2019-10-27
0.24 0.24 0.24 0.240.0000000000000710543%
1.99631%
 0.000000354401₹ 0 
₹ 214,809,741 
0.00%
0.00%
 892,799,357 
583
2019-10-26
0.24 0.24 0.24 0.240.0000000000000710543%
0.10372%
 0.000000370689₹ 0 
₹ 214,811,258 
0.00%
0.00%
 892,799,357 
586
2019-10-25
0.24 0.24 0.24 0.241.87885%
0.123096%
 0.000000394795₹ 213 
₹ 214,811,258 
0.00%
0.00%
 892,799,357 
563
2019-10-24
0.24 0.24 0.24 0.240.0307577%
-4.1018%
 0.000000444131₹ 0 
₹ 211,350,650 
0.00%
0.00%
 892,799,357 
561
2019-10-23
0.24 0.24 0.23 0.240.218022%
1.80716%
 0.000000445996₹ 0 
₹ 210,506,244 
0.00%
0.00%
 892,799,357 
579
2019-10-22
0.24 0.24 0.24 0.240.0032092%
-5.87474%
 0.000000408396₹ 0 
₹ 211,184,223 
0.00%
0.00%
 892,799,357 
580
2019-10-21
0.22 0.24 0.22 0.24-1.62709%
-8.39243%
 0.000000403614₹ 647,317 
₹ 210,732,783 
0.00%
0.00%
 892,799,357 
569
2019-10-20
0.24 0.24 0.24 0.24-0.0000000000000284217%
-6.61733%
 0.000000412892₹ 0 
₹ 215,346,276 
0.00%
0.00%
 892,799,357 
566
2019-10-19
0.24 0.24 0.24 0.240.00182534%
-6.61733%
 0.000000424104₹ 78,342 
₹ 215,346,276 
0.00%
0.00%
 892,799,357 
566
2019-10-18
0.25 0.25 0.24 0.24-2.44969%
-10.8648%
 0.000000425681₹ 1,706 
₹ 215,346,276 
0.00%
0.00%
 892,799,357 
567
2019-10-17
0.21 0.25 0.21 0.25-1.76811%
-7.55696%
 0.000000429333₹ 83,005 
₹ 221,842,629 
0.00%
0.00%
 892,799,357 
564
2019-10-16
0.25 0.25 0.23 0.250.100716%
-1.3787%
 0.000000440455₹ 9,848 
₹ 225,676,436 
0.00%
0.00%
 892,799,357 
567
2019-10-15
0.26 0.26 0.25 0.25-2.60505%
-3.55184%
 0.000000432018₹ 0 
₹ 226,809,435 
0.00%
0.00%
 892,799,357