Top CryptoCurrencies 2024 Market cap: ₹ 218,619,943,515,777 ||| 24h vol: ₹ 11,250,267,501,087 ||| crypto assets: 691
POLY/AUD - A$ 0.16 POLY/BGN - 0.20 лв. POLY/BRL - R$ 0.55 POLY/CAD - C$ 0.15 POLY/CHF - Fr. 0.10 POLY/CNY - CN¥ 0.77 POLY/CZK - Kč 2.53 POLY/DKK - kr. 0.75
POLY/EUR - € 0.10 POLY/GBP - £ 0.09 POLY/HKD - HK$ 0.84 POLY/HRK - kn 0.75 POLY/HUF - Ft 39.40 POLY/IDR - Rp 1,730 POLY/ILS - ₪ 0.40 POLY/INR - ₹ 8.88
POLY/JPY - ¥ 16.49 POLY/KRW - ₩ 146.74 POLY/MXN - Mex$ 1.82 POLY/MYR - RM 0.51 POLY/NOK - kr 1.17 POLY/NZD - NZ$ 0.18 POLY/PHP - ₱ 6.12 POLY/PLN - zł 0.43
POLY/RON - lei 0.50 POLY/RUB - ₽ 9.91 POLY/SEK - kr 1.16 POLY/SGD - S$ 0.15 POLY/THB - ฿ 3.94 POLY/TRY - ₺ 3.48 POLY/USD - $ 0.11 POLY/ZAR - R 2.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 458 2024-04-23 | ₹ 9.88 | ₹ 9.88 | ₹ 8.75 | ₹ 8.88 | -3.32% 3.25% | 0.00000159231 | ₹ 665,830 ₹ 8,216,219,959 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | ₹ 8.01 | ₹ 9.51 | ₹ 8.01 | ₹ 9.51 | 7.84% 10.77% | 0.000001713 | ₹ 590,025 ₹ 8,799,342,576 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | ₹ 8.05 | ₹ 8.82 | ₹ 7.57 | ₹ 8.81 | 11.29% 7.93% | 0.00000163162 | ₹ 548,828 ₹ 8,153,662,579 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | ₹ 7.53 | ₹ 8.39 | ₹ 7.34 | ₹ 7.82 | 3.54% 13.48% | 0.00000145055 | ₹ 869,137 ₹ 7,235,807,231 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | ₹ 6.93 | ₹ 7.67 | ₹ 6.71 | ₹ 7.56 | 11.18% -3.16% | 0.00000140224 | ₹ 1,247,182 ₹ 6,990,023,790 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | ₹ 7.74 | ₹ 8.92 | ₹ 6.49 | ₹ 6.78 | -6.36% -5.91% | 0.00000127639 | ₹ 1,944,395 ₹ 6,273,709,628 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | ₹ 6.93 | ₹ 7.42 | ₹ 6.54 | ₹ 7.42 | 5.82% -8.21% | 0.00000143908 | ₹ 1,547,948 ₹ 6,861,346,241 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | ₹ 8.71 | ₹ 9.12 | ₹ 8.36 | ₹ 8.53 | -0.86% -0.84% | 0.00000159352 | ₹ 1,047,549 ₹ 7,889,385,241 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | ₹ 8.63 | ₹ 8.82 | ₹ 7.96 | ₹ 8.59 | 5.07% -14.48% | 0.00000162473 | ₹ 963,105 ₹ 7,947,681,745 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | ₹ 6.94 | ₹ 8.19 | ₹ 6.61 | ₹ 8.19 | 12.03% -4.61% | 0.00000153733 | ₹ 1,047,399 ₹ 7,576,713,365 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | ₹ 7.79 | ₹ 9.12 | ₹ 7.31 | ₹ 7.31 | -6.20% -10.15% | 0.0000013903 | ₹ 718,388 ₹ 6,762,875,419 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | ₹ 8.57 | ₹ 8.59 | ₹ 7.24 | ₹ 7.96 | 10.50% -20.44% | 0.0000014248 | ₹ 1,166,437 ₹ 7,359,711,277 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | ₹ 8.71 | ₹ 8.96 | ₹ 8.49 | ₹ 8.96 | 4.83% 3.18% | 0.00000154342 | ₹ 1,199,913 ₹ 8,291,402,991 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | ₹ 9.56 | ₹ 9.86 | ₹ 8.50 | ₹ 8.57 | -14.50% 23.13% | 0.00000148664 | ₹ 1,941,421 ₹ 7,925,319,246 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | ₹ 8.47 | ₹ 10.40 | ₹ 8.47 | ₹ 9.91 | 15.82% 31.27% | 0.00000165529 | ₹ 1,421,596 ₹ 9,162,160,779 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | ₹ 8.10 | ₹ 9.34 | ₹ 8.08 | ₹ 8.55 | 5.53% 7.65% | 0.00000148703 | ₹ 1,552,739 ₹ 7,913,190,427 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | ₹ 8.69 | ₹ 8.69 | ₹ 7.84 | ₹ 8.11 | -5.94% 6.88% | 0.00000140922 | ₹ 1,409,802 ₹ 7,498,300,648 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | ₹ 10.08 | ₹ 11.02 | ₹ 8.02 | ₹ 8.02 | -15.97% -13.80% | 0.00000142104 | ₹ 649,579 ₹ 7,416,731,087 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | ₹ 9.72 | ₹ 9.78 | ₹ 8.63 | ₹ 9.70 | 11.17% 18.23% | 0.00000170996 | ₹ 913,700 ₹ 8,972,483,835 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | ₹ 9.69 | ₹ 9.69 | ₹ 8.60 | ₹ 8.70 | 24.90% 2.91% | 0.00000158731 | ₹ 1,161,634 ₹ 8,049,914,531 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | ₹ 8.99 | ₹ 8.99 | ₹ 8.56 | ₹ 8.56 | -0.37% 1.41% | 0.00000145669 | ₹ 1,439,781 ₹ 7,922,477,300 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | ₹ 8.61 | ₹ 9.58 | ₹ 8.35 | ₹ 9.58 | 23.74% 15.20% | 0.00000164089 | ₹ 1,381,996 ₹ 8,859,974,627 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | ₹ 8.60 | ₹ 9.22 | ₹ 8.60 | ₹ 9.22 | 12.45% 22.48% | 0.00000158273 | ₹ 1,762,557 ₹ 8,525,969,383 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | ₹ 8.09 | ₹ 8.85 | ₹ 8.09 | ₹ 8.85 | 0.80% -1.15% | 0.00000149922 | ₹ 1,314,000 ₹ 8,183,281,133 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | ₹ 9.05 | ₹ 9.05 | ₹ 8.45 | ₹ 8.45 | -8.44% -13.06% | 0.0000014739 | ₹ 1,396,545 ₹ 7,819,835,727 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | ₹ 10.04 | ₹ 10.54 | ₹ 8.64 | ₹ 9.24 | -13.31% 1.93% | 0.00000157795 | ₹ 3,680,222 ₹ 8,547,793,515 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | ₹ 8.62 | ₹ 10.48 | ₹ 8.62 | ₹ 10.48 | 19.05% 18.59% | 0.00000179832 | ₹ 2,136,891 ₹ 9,694,630,155 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | ₹ 8.46 | ₹ 8.97 | ₹ 8.43 | ₹ 8.83 | 5.17% -2.63% | 0.0000015863 | ₹ 1,753,131 ₹ 8,164,926,514 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | ₹ 7.82 | ₹ 8.52 | ₹ 7.82 | ₹ 8.49 | 12.51% 14.29% | 0.000001567 | ₹ 2,988,231 ₹ 7,849,348,507 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | ₹ 8.79 | ₹ 8.79 | ₹ 7.93 | ₹ 7.93 | -12.33% -26.34% | 0.00000150119 | ₹ 3,766,270 ₹ 7,331,053,127 | 0.00% 0.00% | 924,998,413 |
|