CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,057,047,429 ||| 24h vol: ₹ 4,721,021,596,286 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
542 Polybius (PLBT) 72.37
$1.02
0.595085%
-14.2102%
 0.0000997808₹ 561,075 
₹ 287,267,187 
0.00%
0.00%
 3,969,565 $0.23
PLBT Polybius =
INR

PLBT/AUD - A$ 1.49
PLBT/BGN - 1.80 лв.
PLBT/BRL - R$ 4.17
PLBT/CAD - C$ 1.35
PLBT/CHF - Fr. 1.01
PLBT/CNY - CN¥ 7.21
PLBT/CZK - 23.83
PLBT/DKK - kr. 6.87
PLBT/EUR - 0.92
PLBT/GBP - £ 0.82
PLBT/HKD - HK$ 7.97
PLBT/HRK - kn 6.80
PLBT/HUF - Ft 306.31
PLBT/IDR - Rp 14,312
PLBT/ILS - 3.59
PLBT/INR - 72.37
PLBT/JPY - ¥ 110.12
PLBT/KRW - 1,212.78
PLBT/MXN - Mex$ 19.71
PLBT/MYR - RM 4.26
PLBT/NOK - kr 9.10
PLBT/NZD - NZ$ 1.61
PLBT/PHP - 53.10
PLBT/PLN - 3.99
PLBT/RON - lei 4.36
PLBT/RUB - 65.36
PLBT/SEK - kr 9.87
PLBT/SGD - S$ 1.40
PLBT/THB - ฿ 31.06
PLBT/TRY - 5.77
PLBT/USD - $ 1.02
PLBT/ZAR - R 14.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
542
2019-09-18
72.51 72.65 72.37 72.370.595085%
-14.2102%
 0.0000997808₹ 561,075 
₹ 287,267,187 
0.00%
0.00%
 3,969,565 
525
2019-09-17
68.21 73.55 63.97 73.334.19694%
-18.2522%
 0.0000996228₹ 957,172 
₹ 291,096,539 
0.00%
0.00%
 3,969,565 
529
2019-09-16
72.70 73.85 70.09 70.09-4.31512%
-29.5735%
 0.000094838₹ 476,187 
₹ 278,238,301 
0.00%
0.00%
 3,969,565 
512
2019-09-15
72.51 76.06 72.47 72.47-0.63878%
-27.5741%
 0.0000986349₹ 462,410 
₹ 287,683,498 
0.00%
0.00%
 3,969,565 
504
2019-09-14
73.89 75.87 70.24 74.631.36154%
-27.5498%
 0.000101239₹ 608,946 
₹ 296,230,977 
0.00%
0.00%
 3,969,565 
511
2019-09-13
76.57 78.99 71.39 71.51-6.19%
-28.3392%
 0.0000977521₹ 584,370 
₹ 283,871,067 
0.00%
0.00%
 3,969,565 
491
2019-09-12
82.70 84.35 69.63 77.06-7.57911%
-24.5337%
 0.000104232₹ 676,951 
₹ 305,890,323 
0.00%
0.00%
 3,969,565 
475
2019-09-11
90.83 91.69 81.11 84.69-6.81779%
-21.3072%
 0.000116267₹ 733,025 
₹ 336,180,953 
0.00%
0.00%
 3,969,565 
460
2019-09-10
100.76 105.08 86.44 90.90-9.55161%
-12.1688%
 0.000124579₹ 700,460 
₹ 360,829,515 
0.00%
0.00%
 3,969,565 
437
2019-09-09
101.49 101.75 98.72 100.76-1.17732%
-12.0755%
 0.000134861₹ 517,696 
₹ 399,985,446 
0.00%
0.00%
 3,969,565 
431
2019-09-08
103.37 104.02 99.70 101.38-1.79802%
-6.66871%
 0.000135593₹ 581,905 
₹ 402,421,597 
0.00%
0.00%
 3,969,565 
431
2019-09-07
100.12 106.95 98.87 103.133.30724%
-4.55537%
 0.000136817₹ 577,893 
₹ 409,370,494 
0.00%
0.00%
 3,969,565 
435
2019-09-06
102.96 109.61 99.32 99.36-3.39331%
-7.28496%
 0.000133576₹ 469,937 
₹ 394,396,886 
0.00%
0.00%
 3,969,565 
423
2019-09-05
110.48 110.48 102.65 104.27-4.84139%
6.80904%
 0.000136693₹ 509,724 
₹ 413,888,383 
0.00%
0.00%
 3,969,565 
412
2019-09-04
102.97 110.11 102.44 110.116.44887%
10.473%
 0.00014456₹ 639,121 
₹ 437,089,658 
0.00%
0.00%
 3,969,565 
420
2019-09-03
115.62 115.62 103.25 106.07-8.2588%
-1.70614%
 0.000137559₹ 681,141 
₹ 421,041,879 
0.00%
0.00%
 3,969,565 
391
2019-09-02
110.02 116.29 108.45 116.296.39219%
11.4754%
 0.000155904₹ 520,063 
₹ 461,631,272 
0.00%
0.00%
 3,969,565 
320
2019-09-01
107.98 109.48 107.59 109.481.32774%
6.55909%
 0.000156007₹ 388,543 
₹ 434,592,279 
0.00%
0.00%
 3,969,565 
327
2019-08-31
106.43 109.21 106.43 108.211.0794%
1.93362%
 0.000156411₹ 507,345 
₹ 429,542,580 
0.00%
0.00%
 3,969,565 
328
2019-08-30
96.76 110.63 96.76 106.589.602%
-1.71521%
 0.000154475₹ 1,033,270 
₹ 423,070,206 
0.00%
0.00%
 3,969,565 
351
2019-08-29
93.38 97.89 93.24 97.12-0.195772%
-0.300365%
 0.00014244₹ 579,970 
₹ 385,519,427 
0.00%
0.00%
 3,969,565 
352
2019-08-27
103.92 103.92 102.17 102.64-0.952455%
29.7244%
 0.000141371₹ 629,964 
₹ 407,421,568 
0.00%
0.00%
 3,969,565 
355
2019-08-26
99.96 105.66 99.96 104.303.64667%
29.031%
 0.00014085₹ 615,268 
₹ 414,030,663 
0.00%
0.00%
 3,969,565 
361
2019-08-25
106.35 111.54 99.28 99.28-6.00818%
25.5687%
 0.00013849₹ 706,114 
₹ 394,115,328 
0.00%
0.00%
 3,969,565 
349
2019-08-24
107.46 110.32 104.84 106.42-1.0406%
38.56%
 0.000147029₹ 686,019 
₹ 422,450,726 
0.00%
0.00%
 3,969,565 
349
2019-08-23
99.72 108.54 97.56 107.668.37828%
35.4812%
 0.0001442₹ 623,199 
₹ 427,355,365 
0.00%
0.00%
 3,969,565 
368
2019-08-22
93.92 99.81 92.80 95.8910.572%
16.2555%
 0.000131658₹ 848,532 
₹ 380,655,815 
0.00%
0.00%
 3,969,565 
386
2019-08-21
79.08 107.24 75.07 85.648.24666%
10.2476%
 0.000118928₹ 1,656,377 
₹ 339,951,537 
0.00%
0.00%
 3,969,565 
418
2019-08-20
81.31 81.31 78.88 79.64-0.990797%
1.03621%
 0.00010256₹ 405,134 
₹ 316,144,636 
0.00%
0.00%
 3,969,565 
415
2019-08-19
79.51 82.51 79.14 80.910.880148%
-0.692757%
 0.000104286₹ 465,440 
₹ 321,195,224 
0.00%
0.00%
 3,969,565