CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 PlayCoin [ERC20] (PLY) 0.25
$0.00
-0.552853%
-7.45377%
 0.000000389101₹ 35,706,963 
₹ 243,084,989 
0.00%
0.00%
 988,650,016 
1,000,000,000 
$0.19
$0.19
PLY PlayCoin [ERC20] =
INR

PLY/AUD - A$ 0.01
PLY/BGN - 0.01 лв.
PLY/BRL - R$ 0.01
PLY/CAD - C$ 0.00
PLY/CHF - Fr. 0.00
PLY/CNY - CN¥ 0.02
PLY/CZK - 0.08
PLY/DKK - kr. 0.02
PLY/EUR - 0.00
PLY/GBP - £ 0.00
PLY/HKD - HK$ 0.03
PLY/HRK - kn 0.02
PLY/HUF - Ft 1.04
PLY/IDR - Rp 48
PLY/ILS - 0.01
PLY/INR - 0.25
PLY/JPY - ¥ 0.37
PLY/KRW - 4.00
PLY/MXN - Mex$ 0.07
PLY/MYR - RM 0.01
PLY/NOK - kr 0.03
PLY/NZD - NZ$ 0.01
PLY/PHP - 0.17
PLY/PLN - 0.01
PLY/RON - lei 0.01
PLY/RUB - 0.22
PLY/SEK - kr 0.03
PLY/SGD - S$ 0.00
PLY/THB - ฿ 0.10
PLY/TRY - 0.02
PLY/USD - $ 0.00
PLY/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-11-13
0.27 0.27 0.25 0.25-0.552853%
-7.45377%
 0.000000389101₹ 35,706,963 
₹ 243,084,989 
0.00%
0.00%
 988,650,016 
538
2019-11-12
0.25 0.26 0.24 0.266.30081%
-1.57495%
 0.000000416458₹ 22,985,020 
₹ 259,986,539 
0.00%
0.00%
 988,650,016 
559
2019-11-11
0.26 0.26 0.24 0.24-5.63696%
-8.36088%
 0.000000390876₹ 171,638,546 
₹ 242,139,833 
0.00%
0.00%
 988,650,016 
539
2019-11-10
0.25 0.26 0.25 0.262.86797%
-4.75273%
 0.000000399422₹ 28,215,399 
₹ 255,326,378 
0.00%
0.00%
 988,650,016 
540
2019-11-09
0.25 0.25 0.25 0.252.36723%
-3.95018%
 0.000000401048₹ 52,502,423 
₹ 249,790,664 
0.00%
0.00%
 988,650,016 
549
2019-11-08
0.26 0.26 0.25 0.25-3.26341%
-4.84695%
 0.000000390939₹ 62,659,013 
₹ 243,863,803 
0.00%
0.00%
 988,650,016 
548
2019-11-07
0.26 0.27 0.25 0.26-3.72239%
1.00259%
 0.000000387594₹ 66,883,822 
₹ 253,616,114 
0.00%
0.00%
 988,650,016 
534
2019-11-06
0.26 0.27 0.26 0.270.506154%
6.60718%
 0.000000400004₹ 57,588,042 
₹ 262,960,316 
0.00%
0.00%
 988,650,016 
540
2019-11-05
0.26 0.26 0.26 0.26-0.937672%
1.78971%
 0.000000396335₹ 1,267,039,642 
₹ 259,720,806 
0.02%
0.00%
 988,650,016 
538
2019-11-04
0.26 0.27 0.26 0.26-0.545126%
3.73507%
 0.000000394239₹ 738,925,834 
₹ 259,240,928 
0.01%
0.00%
 988,650,016 
550
2019-11-03
0.25 0.32 0.25 0.261.01068%
4.07507%
 0.000000397177₹ 135,075,703 
₹ 255,368,846 
0.00%
0.00%
 987,548,425 
549
2019-11-02
0.25 0.26 0.25 0.261.05697%
5.89132%
 0.00000039388₹ 52,482,335 
₹ 255,751,922 
0.00%
0.00%
 987,548,425 
547
2019-11-01
0.25 0.26 0.25 0.250.74213%
1.18052%
 0.000000388995₹ 36,292,664 
₹ 251,068,788 
0.00%
0.00%
 987,548,425 
549
2019-10-31
0.25 0.25 0.25 0.251.2641%
7.48948%
 0.000000389272₹ 1,184,959,079 
₹ 251,678,691 
0.02%
0.00%
 987,548,425 
554
2019-10-30
0.26 0.26 0.25 0.25-3.63482%
1.30127%
 0.000000384532₹ 86,271,934 
₹ 247,503,747 
0.00%
0.00%
 987,548,425 
541
2019-10-29
0.25 0.26 0.25 0.263.66785%
-5.5001%
 0.000000393753₹ 74,418,554 
₹ 260,572,415 
0.00%
0.00%
 987,548,425 
551
2019-10-28
0.25 0.25 0.25 0.251.66847%
-16.5371%
 0.000000376354₹ 778,167,359 
₹ 249,041,279 
0.01%
0.00%
 987,548,425 
553
2019-10-27
0.24 0.25 0.24 0.250.881635%
-11.2828%
 0.000000366702₹ 189,206,785 
₹ 245,853,627 
0.00%
0.00%
 987,548,425 
543
2019-10-26
0.26 0.26 0.24 0.25-2.24199%
-14.6132%
 0.000000381083₹ 68,050,280 
₹ 244,270,592 
0.00%
0.00%
 987,548,425 
558
2019-10-25
0.23 0.26 0.23 0.255.39923%
-15.0726%
 0.000000406433₹ 45,139,999 
₹ 244,612,468 
0.00%
0.00%
 987,548,425 
542
2019-10-24
0.25 0.25 0.23 0.23-5.62093%
-18.7279%
 0.000000439652₹ 34,756,202 
₹ 231,400,666 
0.00%
0.00%
 987,454,627 
527
2019-10-23
0.30 0.30 0.24 0.24-13.8722%
-15.7481%
 0.000000455782₹ 69,931,748 
₹ 237,932,621 
0.00%
0.00%
 987,454,627 
503
2019-10-22
0.28 0.30 0.27 0.28-3.11691%
-6.08149%
 0.000000488944₹ 72,208,356 
₹ 279,641,708 
0.00%
0.00%
 987,454,627 
513
2019-10-21
0.28 0.31 0.28 0.28-1.0213%
-10.2985%
 0.000000476362₹ 367,022,603 
₹ 275,084,912 
0.01%
0.00%
 987,454,627 
503
2019-10-20
0.30 0.30 0.28 0.28-3.98996%
-11.3701%
 0.000000482948₹ 57,191,383 
₹ 278,589,380 
0.00%
0.00%
 987,454,627 
488
2019-10-19
0.29 0.30 0.28 0.29-0.686093%
-6.86374%
 0.000000512305₹ 46,338,565 
₹ 287,711,571 
0.00%
0.00%
 987,454,627 
482
2019-10-18
0.29 0.30 0.28 0.290.735662%
-7.30731%
 0.000000512377₹ 59,334,762 
₹ 286,685,948 
0.00%
0.00%
 987,454,627 
485
2019-10-17
0.30 0.30 0.28 0.302.17205%
-13.9216%
 0.000000509732₹ 55,444,192 
₹ 291,175,442 
0.00%
0.00%
 986,996,596 
497
2019-10-16
0.30 0.30 0.28 0.28-5.61652%
-18.8446%
 0.000000496298₹ 68,298,937 
₹ 281,118,096 
0.00%
0.00%
 986,996,596 
486
2019-10-15
0.31 0.32 0.30 0.31-3.58404%
-9.93147%
 0.000000519161₹ 82,074,505 
₹ 301,316,392 
0.00%
0.00%
 986,996,596