CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 PlayCoin [ERC20] (PLX) 0.13
$0.00
10.7794%
28.8808%
 0.000000193359₹ 87,127,718 
₹ 129,836,086 
0.00%
0.00%
 989,236,314 
1,000,000,000 
$0.09
$0.09
PLX PlayCoin [ERC20] =
INR

PLX/AUD - A$ 0.00
PLX/BGN - 0.00 лв.
PLX/BRL - R$ 0.01
PLX/CAD - C$ 0.00
PLX/CHF - Fr. 0.00
PLX/CNY - CN¥ 0.01
PLX/CZK - 0.04
PLX/DKK - kr. 0.01
PLX/EUR - 0.00
PLX/GBP - £ 0.00
PLX/HKD - HK$ 0.01
PLX/HRK - kn 0.01
PLX/HUF - Ft 0.56
PLX/IDR - Rp 26
PLX/ILS - 0.01
PLX/INR - 0.13
PLX/JPY - ¥ 0.19
PLX/KRW - 2.15
PLX/MXN - Mex$ 0.04
PLX/MYR - RM 0.01
PLX/NOK - kr 0.02
PLX/NZD - NZ$ 0.00
PLX/PHP - 0.09
PLX/PLN - 0.01
PLX/RON - lei 0.01
PLX/RUB - 0.12
PLX/SEK - kr 0.02
PLX/SGD - S$ 0.00
PLX/THB - ฿ 0.06
PLX/TRY - 0.01
PLX/USD - $ 0.00
PLX/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
757
2020-05-25
0.12 0.13 0.12 0.1310.7794%
28.8808%
 0.000000193359₹ 87,127,718 
₹ 129,836,086 
0.00%
0.00%
 989,236,314 
781
2020-05-24
0.13 0.13 0.12 0.12-13.0774%
33.3666%
 0.000000176681₹ 135,076,848 
₹ 120,240,725 
0.00%
0.00%
 989,236,314 
735
2020-05-23
0.13 0.15 0.13 0.142.45244%
51.8912%
 0.000000200257₹ 326,661,518 
₹ 138,962,828 
0.00%
0.00%
 989,236,314 
743
2020-05-22
0.16 0.16 0.12 0.14-8.67824%
55.8542%
 0.000000197114₹ 1,106,772,128 
₹ 136,450,914 
0.01%
0.00%
 989,236,314 
671
2020-05-21
0.11 0.18 0.09 0.1870.4449%
118.562%
 0.000000254768₹ 541,231,129 
₹ 174,079,209 
0.01%
0.00%
 989,236,314 
842
2020-05-20
0.10 0.11 0.10 0.10-2.3957%
24.0437%
 0.00000014264₹ 68,933,928 
₹ 101,640,800 
0.00%
0.00%
 989,236,314 
823
2020-05-19
0.10 0.12 0.09 0.117.19324%
33.2784%
 0.000000147304₹ 48,676,223 
₹ 107,130,849 
0.00%
0.00%
 989,236,314 
851
2020-05-18
0.09 0.10 0.09 0.094.70652%
4.32144%
 0.00000012835₹ 41,670,753 
₹ 93,773,145 
0.00%
0.00%
 989,236,314 
861
2020-05-17
0.10 0.10 0.09 0.09-0.304055%
9.79425%
 0.000000124171₹ 105,916,401 
₹ 90,231,487 
0.00%
0.00%
 989,236,314 
850
2020-05-16
0.09 0.09 0.09 0.091.92576%
-1.56107%
 0.000000126516₹ 45,204,026 
₹ 89,010,398 
0.00%
0.00%
 989,236,314 
858
2020-05-15
0.08 0.09 0.08 0.097.72454%
-0.340207%
 0.000000120899₹ 78,606,599 
₹ 85,169,429 
0.00%
0.00%
 989,236,314 
894
2020-05-14
0.09 0.10 0.08 0.08-3.57004%
3.3641%
 0.000000107328₹ 460,895,255 
₹ 77,806,517 
0.00%
0.00%
 989,236,314 
883
2020-05-13
0.08 0.08 0.08 0.081.82901%
16.0411%
 0.000000116332₹ 93,242,332 
₹ 80,467,254 
0.00%
0.00%
 989,236,314 
873
2020-05-12
0.08 0.10 0.08 0.08-11.5635%
10.2302%
 0.000000119201₹ 34,527,733 
₹ 78,369,244 
0.00%
0.00%
 989,236,314 
833
2020-05-11
0.09 0.10 0.08 0.1022.1333%
36.9448%
 0.000000154896₹ 36,343,442 
₹ 99,977,501 
0.00%
0.00%
 989,236,314 
852
2020-05-10
0.09 0.09 0.08 0.08-11.6277%
16.1519%
 0.000000125557₹ 65,246,227 
₹ 82,376,356 
0.00%
0.00%
 989,236,314 
861
2020-05-09
0.09 0.10 0.08 0.09-0.247674%
-10.5789%
 0.000000118253₹ 31,930,944 
₹ 85,090,516 
0.00%
0.00%
 989,236,314 
873
2020-05-08
0.08 0.10 0.08 0.088.92385%
16.0541%
 0.000000108121₹ 76,059,429 
₹ 80,639,540 
0.00%
0.00%
 989,236,314 
906
2020-05-07
0.07 0.08 0.07 0.076.72382%
-2.26847%
 0.000000100236₹ 153,321,709 
₹ 74,068,510 
0.00%
0.00%
 989,236,314 
917
2020-05-06
0.07 0.07 0.07 0.07-1.80164%
-31.9226%
 0.000000101107₹ 39,619,424 
₹ 71,185,704 
0.00%
0.00%
 989,236,314 
905
2020-05-05
0.07 0.07 0.07 0.07-2.01319%
-18.0117%
 0.00000010584₹ 70,840,088 
₹ 71,440,131 
0.00%
0.00%
 989,236,314 
894
2020-05-04
0.08 0.08 0.07 0.072.39036%
-16.2226%
 0.000000109158₹ 103,047,195 
₹ 73,106,542 
0.00%
0.00%
 989,236,314 
907
2020-05-03
0.10 0.10 0.07 0.07-28.2804%
-16.9557%
 0.000000105501₹ 368,536,504 
₹ 70,290,257 
0.00%
0.00%
 989,236,314 
818
2020-05-02
0.07 0.10 0.07 0.1045.7959%
13.8378%
 0.000000149427₹ 759,988,671 
₹ 100,288,697 
0.01%
0.00%
 989,236,314 
920
2020-05-01
0.08 0.08 0.07 0.07-10.9897%
-15.2985%
 0.000000100148₹ 75,704,930 
₹ 66,870,164 
0.00%
0.00%
 989,236,314 
900
2020-04-30
0.13 0.13 0.07 0.07-30.7778%
6.02469%
 0.000000111705₹ 65,003,915 
₹ 73,443,995 
0.00%
0.00%
 989,236,314 
776
2020-04-29
0.08 0.12 0.08 0.1237.9832%
93.3002%
 0.00000018028₹ 41,482,492 
₹ 119,660,411 
0.00%
0.00%
 989,236,314 
860
2020-04-28
0.12 0.12 0.08 0.08-9.53235%
23.5486%
 0.000000137361₹ 20,702,088 
₹ 80,594,888 
0.00%
0.00%
 989,236,314 
843
2020-04-27
0.09 0.11 0.08 0.094.27431%
33.843%
 0.000000144491₹ 25,463,321 
₹ 84,707,849 
0.00%
0.00%
 989,236,314 
889
2020-04-26
0.10 0.11 0.07 0.07-18.666%
7.61307%
 0.000000125694₹ 22,433,550 
₹ 72,565,523 
0.00%
0.00%
 989,236,314