CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
947 PIXEL (PXL) 1.41
$0.02
2.11825%
14.7197%
 0.00000264731₹ 15,414,408 
₹ 52,369,178 
0.00%
0.00%
 37,187,743 
987,500,000 
$0.04
$0.98
PXL PIXEL =
INR

PXL/AUD - A$ 0.03
PXL/BGN - 0.03 лв.
PXL/BRL - R$ 0.10
PXL/CAD - C$ 0.03
PXL/CHF - Fr. 0.02
PXL/CNY - CN¥ 0.13
PXL/CZK - 0.46
PXL/DKK - kr. 0.13
PXL/EUR - 0.02
PXL/GBP - £ 0.01
PXL/HKD - HK$ 0.14
PXL/HRK - kn 0.13
PXL/HUF - Ft 5.97
PXL/IDR - Rp 282
PXL/ILS - 0.07
PXL/INR - 1.41
PXL/JPY - ¥ 1.97
PXL/KRW - 22.54
PXL/MXN - Mex$ 0.45
PXL/MYR - RM 0.08
PXL/NOK - kr 0.19
PXL/NZD - NZ$ 0.03
PXL/PHP - 0.93
PXL/PLN - 0.08
PXL/RON - lei 0.08
PXL/RUB - 1.41
PXL/SEK - kr 0.18
PXL/SGD - S$ 0.03
PXL/THB - ฿ 0.59
PXL/TRY - 0.13
PXL/USD - $ 0.02
PXL/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
947
2020-04-21
1.43 1.43 1.38 1.412.11825%
14.7197%
 0.00000264731₹ 15,414,408 
₹ 52,369,178 
0.00%
0.00%
 37,187,743 
952
2020-04-20
1.37 1.37 1.32 1.33-5.96433%
9.75119%
 0.00000252189₹ 10,786,882 
₹ 49,644,777 
0.00%
0.00%
 37,187,743 
950
2020-04-19
1.35 1.44 1.31 1.425.8696%
5.26963%
 0.00000257362₹ 10,240,118 
₹ 52,957,205 
0.00%
0.00%
 37,187,743 
966
2020-04-18
1.34 1.37 1.29 1.34-2.8401%
0.655967%
 0.00000241113₹ 16,728,474 
₹ 49,802,151 
0.00%
0.00%
 37,187,743 
949
2020-04-17
1.34 1.54 1.34 1.383.11486%
2.36075%
 0.00000254257₹ 116,185,097 
₹ 51,360,826 
0.00%
0.00%
 37,187,743 
959
2020-04-16
1.12 1.36 1.11 1.3514.6542%
-3.74274%
 0.00000246905₹ 46,263,708 
₹ 50,181,229 
0.00%
0.00%
 37,187,743 
984
2020-04-15
1.19 1.20 1.18 1.181.10729%
-15.7675%
 0.00000226871₹ 37,479,631 
₹ 43,828,093 
0.00%
0.00%
 37,187,743 
992
2020-04-14
1.23 1.28 1.14 1.14-4.735%
-22.0534%
 0.00000219021₹ 64,918,283 
₹ 42,406,132 
0.00%
0.00%
 37,187,743 
973
2020-04-13
1.40 1.40 1.17 1.21-12.5135%
-22.808%
 0.00000230694₹ 52,639,153 
₹ 44,872,823 
0.00%
0.00%
 37,187,743 
941
2020-04-12
1.34 1.37 1.31 1.362.28021%
-9.20513%
 0.00000251647₹ 5,526,605 
₹ 50,526,273 
0.00%
0.00%
 37,187,743 
941
2020-04-11
1.32 1.38 1.30 1.320.421341%
-17.8744%
 0.00000254301₹ 6,920,254 
₹ 49,259,915 
0.00%
0.00%
 37,187,743 
949
2020-04-10
1.38 1.39 1.31 1.32-5.18423%
-17.8346%
 0.00000250299₹ 26,928,926 
₹ 48,928,775 
0.00%
0.00%
 37,187,743 
947
2020-04-09
1.38 1.41 1.36 1.390.942293%
-15.7646%
 0.00000250952₹ 23,895,677 
₹ 51,537,736 
0.00%
0.00%
 37,187,743 
957
2020-04-08
1.45 1.45 1.34 1.37-6.49942%
-16.6731%
 0.00000245847₹ 39,282,986 
₹ 50,951,424 
0.00%
0.00%
 37,187,743 
930
2020-04-07
1.61 1.61 1.46 1.46-6.19572%
-10.0673%
 0.00000270505₹ 25,856,405 
₹ 54,443,207 
0.00%
0.00%
 37,187,743 
920
2020-04-06
1.49 1.56 1.46 1.564.16258%
-16.6332%
 0.00000282843₹ 33,733,052 
₹ 57,848,657 
0.00%
0.00%
 37,187,743 
907
2020-04-05
1.62 1.62 1.45 1.50-7.1871%
-6.5739%
 0.00000290398₹ 35,930,045 
₹ 55,949,021 
0.00%
0.00%
 37,187,743 
894
2020-04-04
1.62 1.67 1.61 1.621.20627%
11.7219%
 0.00000309179₹ 21,058,249 
₹ 60,256,382 
0.00%
0.00%
 37,187,743 
889
2020-04-03
1.65 1.70 1.59 1.60-4.23967%
10.4434%
 0.0000031051₹ 26,681,194 
₹ 59,566,702 
0.00%
0.00%
 37,187,743 
878
2020-04-02
1.74 1.74 1.62 1.68-0.229156%
14.5397%
 0.00000322389₹ 36,839,242 
₹ 62,462,975 
0.00%
0.00%
 37,187,743 
869
2020-04-01
1.72 1.72 1.59 1.64-2.31538%
14.1595%
 0.00000337797₹ 9,966,695 
₹ 61,010,291 
0.00%
0.00%
 37,187,743 
858
2020-03-31
1.83 1.85 1.59 1.66-10.5481%
38.7969%
 0.0000034333₹ 48,575,087 
₹ 61,880,203 
0.00%
0.00%
 37,187,743 
836
2020-03-30
1.52 1.88 1.52 1.8619.4008%
122.438%
 0.00000380057₹ 60,504,294 
₹ 69,110,879 
0.00%
0.00%
 37,187,743 
868
2020-03-29
1.42 1.59 1.42 1.5610.6789%
101.297%
 0.00000349179₹ 25,917,709 
₹ 58,158,354 
0.00%
0.00%
 37,187,743 
904
2020-03-28
1.41 1.41 1.39 1.40-2.25032%
82.377%
 0.00000300256₹ 24,682,724 
₹ 52,131,067 
0.00%
0.00%
 37,187,743 
914
2020-03-27
1.47 1.48 1.40 1.43-0.146281%
81.2644%
 0.00000286584₹ 36,601,384 
₹ 53,264,536 
0.00%
0.00%
 37,187,743 
915
2020-03-26
1.37 1.53 1.37 1.445.81418%
73.0093%
 0.00000286939₹ 39,914,525 
₹ 53,472,327 
0.00%
0.00%
 37,187,743 
929
2020-03-25
1.12 1.44 1.12 1.3823.3948%
86.5266%
 0.00000275499₹ 45,536,074 
₹ 51,242,503 
0.00%
0.00%
 37,187,743 
990
2020-03-24
1.18 1.18 1.09 1.1233.6876%
35.2661%
 0.0000021781₹ 38,986,301 
₹ 41,562,911 
0.00%
0.00%
 37,187,743 
998
2020-03-15
0.94 0.94 0.94 0.94-9.55185%
-45.1163%
 0.00000236216₹ 22,746,830 
₹ 34,822,412 
0.00%
0.00%
 37,187,743