CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
966 PIXEL (PXL) 1.36
$0.02
1.3381%
-0.459755%
 0.00000215247₹ 48,513,150 
₹ 54,850,213 
0.00%
0.00%
 40,419,122 
987,500,000 
$0.04
$1.04
PXL PIXEL =
INR

PXL/AUD - A$ 0.03
PXL/BGN - 0.03 лв.
PXL/BRL - R$ 0.08
PXL/CAD - C$ 0.03
PXL/CHF - Fr. 0.02
PXL/CNY - CN¥ 0.13
PXL/CZK - 0.44
PXL/DKK - kr. 0.13
PXL/EUR - 0.02
PXL/GBP - £ 0.01
PXL/HKD - HK$ 0.15
PXL/HRK - kn 0.13
PXL/HUF - Ft 5.74
PXL/IDR - Rp 266
PXL/ILS - 0.07
PXL/INR - 1.36
PXL/JPY - ¥ 2.07
PXL/KRW - 22.02
PXL/MXN - Mex$ 0.36
PXL/MYR - RM 0.08
PXL/NOK - kr 0.17
PXL/NZD - NZ$ 0.03
PXL/PHP - 0.96
PXL/PLN - 0.07
PXL/RON - lei 0.08
PXL/RUB - 1.21
PXL/SEK - kr 0.18
PXL/SGD - S$ 0.03
PXL/THB - ฿ 0.57
PXL/TRY - 0.11
PXL/USD - $ 0.02
PXL/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
966
2019-11-12
1.33 1.36 1.33 1.361.3381%
-0.459755%
 0.00000215247₹ 48,513,150 
₹ 54,850,213 
0.00%
0.00%
 40,419,122 
973
2019-11-11
1.36 1.38 1.30 1.34-1.70897%
-3.34869%
 0.00000214569₹ 39,851,790 
₹ 54,342,419 
0.00%
0.00%
 40,419,122 
975
2019-11-10
1.35 1.38 1.33 1.361.52481%
-1.39588%
 0.00000210762₹ 49,619,720 
₹ 55,080,917 
0.00%
0.00%
 40,419,122 
972
2019-11-09
1.35 1.44 1.35 1.35-0.148586%
-1.55103%
 0.00000213633₹ 36,425,896 
₹ 54,399,267 
0.00%
0.00%
 40,419,122 
968
2019-11-08
1.34 1.36 1.33 1.351.04235%
11.7089%
 0.00000214084₹ 37,851,223 
₹ 54,596,696 
0.00%
0.00%
 40,419,122 
871
2019-11-07
1.32 1.34 1.31 1.341.831%
15.8055%
 0.0000020198₹ 48,443,898 
₹ 81,191,208 
0.00%
0.00%
 60,735,518 
880
2019-11-06
1.34 1.37 1.30 1.30-3.705%
3.20518%
 0.00000195518₹ 64,192,394 
₹ 78,961,008 
0.00%
0.00%
 60,735,518 
866
2019-11-05
1.37 1.38 1.34 1.35-2.92124%
-1.8657%
 0.00000203108₹ 63,205,435 
₹ 81,765,821 
0.00%
0.00%
 60,735,518 
859
2019-11-04
1.39 1.39 1.32 1.391.11266%
0.731474%
 0.00000208308₹ 39,631,220 
₹ 84,149,213 
0.00%
0.00%
 60,735,518 
856
2019-11-03
1.47 1.47 1.36 1.37-5.96258%
-2.43636%
 0.00000209676₹ 66,980,551 
₹ 82,911,846 
0.00%
0.00%
 60,735,518 
820
2019-11-02
1.20 1.48 1.18 1.4823.8382%
10.6696%
 0.00000225243₹ 45,238,446 
₹ 89,948,047 
0.00%
0.00%
 60,735,518 
894
2019-11-01
1.15 1.20 1.14 1.205.88719%
-8.72361%
 0.00000183725₹ 60,647,002 
₹ 72,929,167 
0.00%
0.00%
 60,735,518 
908
2019-10-31
1.28 1.28 1.14 1.14-11.0852%
-4.83328%
 0.00000174265₹ 51,974,352 
₹ 69,292,792 
0.00%
0.00%
 60,735,518 
879
2019-10-30
1.38 1.38 1.26 1.27-7.67442%
6.36928%
 0.00000195444₹ 74,521,712 
₹ 77,354,491 
0.00%
0.00%
 60,725,518 
854
2019-10-29
1.36 1.39 1.36 1.390.271097%
7.43696%
 0.00000207788₹ 71,383,602 
₹ 84,554,623 
0.00%
0.00%
 60,725,518 
850
2019-10-28
1.40 1.40 1.36 1.38-2.17243%
6.67151%
 0.00000205586₹ 76,500,047 
₹ 83,652,993 
0.00%
0.00%
 60,725,518 
849
2019-10-27
1.35 1.45 1.35 1.403.42227%
7.79458%
 0.00000205807₹ 51,421,762 
₹ 84,846,719 
0.00%
0.00%
 60,725,518 
850
2019-10-26
1.31 1.40 1.31 1.353.41112%
5.89116%
 0.00000207486₹ 55,417,949 
₹ 81,781,204 
0.00%
0.00%
 60,725,518 
865
2019-10-25
1.20 1.28 1.18 1.287.8085%
2.06256%
 0.00000210558₹ 55,223,350 
₹ 77,924,369 
0.00%
0.00%
 60,725,518 
865
2019-10-24
1.20 1.20 1.18 1.19-0.925095%
-6.89031%
 0.00000223539₹ 52,925,269 
₹ 72,354,102 
0.00%
0.00%
 60,725,518 
865
2019-10-23
1.27 1.29 1.17 1.19-7.15971%
0.516807%
 0.00000225858₹ 52,204,315 
₹ 72,508,119 
0.00%
0.00%
 60,725,518 
851
2019-10-22
1.30 1.32 1.28 1.30-0.29806%
3.31746%
 0.00000223715₹ 47,914,418 
₹ 78,685,053 
0.00%
0.00%
 60,725,518 
857
2019-10-21
1.29 1.32 1.28 1.300.372667%
4.21583%
 0.0000022281₹ 60,403,270 
₹ 79,125,884 
0.00%
0.00%
 60,725,518 
851
2019-10-20
1.29 1.31 1.26 1.312.56977%
7.29623%
 0.00000223642₹ 40,787,961 
₹ 79,336,145 
0.00%
0.00%
 60,725,518 
849
2019-10-19
1.27 1.30 1.27 1.270.75354%
7.0047%
 0.00000224155₹ 71,965,126 
₹ 77,415,991 
0.00%
0.00%
 60,725,518 
865
2019-10-18
1.27 1.27 1.22 1.27-1.80037%
7.98035%
 0.00000224081₹ 38,158,537 
₹ 77,103,832 
0.00%
0.00%
 60,725,518 
864
2019-10-17
1.21 1.30 1.16 1.308.28174%
5.52135%
 0.00000224983₹ 75,295,855 
₹ 79,070,920 
0.00%
0.00%
 60,725,518 
880
2019-10-16
1.26 1.26 1.19 1.21-3.72534%
4.67245%
 0.00000210878₹ 65,450,035 
₹ 73,490,703 
0.00%
0.00%
 60,725,518 
882
2019-10-15
1.27 1.32 1.26 1.26-0.32499%
5.62605%
 0.00000213923₹ 60,617,778 
₹ 76,389,726 
0.00%
0.00%
 60,725,518 
883
2019-10-14
1.22 1.26 1.22 1.252.10955%
0.261177%
 0.00000208784₹ 51,727,387 
₹ 75,625,737 
0.00%
0.00%
 60,725,518