CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
609 Penta (PNT) 0.01
$0.00
-1.36328%
-9.62582%
 0.0000000154203₹ 10,254,967 
₹ 191,343,177 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.15
$0.35
PNT Penta =
INR

PNT/AUD - A$ 0.00
PNT/BGN - 0.00 лв.
PNT/BRL - R$ 0.00
PNT/CAD - C$ 0.00
PNT/CHF - Fr. 0.00
PNT/CNY - CN¥ 0.00
PNT/CZK - 0.00
PNT/DKK - kr. 0.00
PNT/EUR - 0.00
PNT/GBP - £ 0.00
PNT/HKD - HK$ 0.00
PNT/HRK - kn 0.00
PNT/HUF - Ft 0.04
PNT/IDR - Rp 2
PNT/ILS - 0.00
PNT/INR - 0.01
PNT/JPY - ¥ 0.01
PNT/KRW - 0.15
PNT/MXN - Mex$ 0.00
PNT/MYR - RM 0.00
PNT/NOK - kr 0.00
PNT/NZD - NZ$ 0.00
PNT/PHP - 0.01
PNT/PLN - 0.00
PNT/RON - lei 0.00
PNT/RUB - 0.01
PNT/SEK - kr 0.00
PNT/SGD - S$ 0.00
PNT/THB - ฿ 0.00
PNT/TRY - 0.00
PNT/USD - $ 0.00
PNT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
609
2019-11-20
0.01 0.01 0.01 0.01-1.36328%
-9.62582%
 0.0000000154203₹ 10,254,967 
₹ 191,343,177 
0.00%
0.00%
 21,014,319,521 
631
2019-11-19
0.01 0.01 0.01 0.01-7.07551%
-17.7339%
 0.0000000143602₹ 8,504,728 
₹ 178,102,532 
0.00%
0.00%
 21,014,319,521 
615
2019-11-18
0.01 0.01 0.01 0.01-7.60348%
-4.12715%
 0.0000000150269₹ 8,805,704 
₹ 188,810,612 
0.00%
0.00%
 21,014,319,521 
605
2019-11-17
0.01 0.01 0.01 0.011.68603%
-1.3646%
 0.0000000153767₹ 6,664,974 
₹ 201,258,078 
0.00%
0.00%
 21,014,319,521 
605
2019-11-16
0.01 0.01 0.01 0.010.981529%
0.410136%
 0.000000015288₹ 6,325,628 
₹ 196,850,014 
0.00%
0.00%
 21,014,319,521 
617
2019-11-15
0.01 0.01 0.01 0.01-7.34932%
-4.56863%
 0.00000001464₹ 10,668,242 
₹ 187,847,816 
0.00%
0.00%
 21,014,319,521 
605
2019-11-14
0.01 0.01 0.01 0.01-5.88617%
-4.74255%
 0.0000000150612₹ 7,320,586 
₹ 198,554,842 
0.00%
0.00%
 21,014,319,521 
584
2019-11-13
0.01 0.01 0.01 0.011.94843%
5.59665%
 0.0000000166393₹ 19,853,552 
₹ 222,061,427 
0.00%
0.00%
 21,014,319,521 
576
2019-11-12
0.01 0.01 0.01 0.0115.9402%
4.5313%
 0.0000000168472₹ 17,179,897 
₹ 223,552,814 
0.00%
0.00%
 21,014,319,521 
632
2019-11-11
0.01 0.01 0.01 0.01-10.3744%
-13.3899%
 0.0000000139061₹ 3,816,695 
₹ 183,107,023 
0.00%
0.00%
 21,014,319,521 
618
2019-11-10
0.01 0.01 0.01 0.01-3.40867%
-9.68457%
 0.000000014078₹ 3,172,279 
₹ 191,284,007 
0.00%
0.00%
 21,014,319,521 
626
2019-11-09
0.01 0.01 0.01 0.01-5.19706%
-13.6663%
 0.0000000140298₹ 4,020,381 
₹ 185,739,157 
0.00%
0.00%
 21,014,319,521 
614
2019-11-08
0.01 0.01 0.01 0.01-7.66884%
-14.705%
 0.0000000143972₹ 7,440,767 
₹ 190,892,576 
0.00%
0.00%
 21,014,319,521 
611
2019-11-07
0.01 0.01 0.01 0.01-6.82924%
-12.3721%
 0.0000000139877₹ 6,326,164 
₹ 194,544,801 
0.00%
0.00%
 21,014,319,521 
604
2019-11-06
0.01 0.01 0.01 0.01-5.61074%
-3.18702%
 0.000000014365₹ 9,309,424 
₹ 200,726,091 
0.00%
0.00%
 21,014,319,521 
590
2019-11-05
0.01 0.01 0.01 0.015.07303%
-0.342069%
 0.0000000155401₹ 8,994,325 
₹ 216,456,805 
0.00%
0.00%
 21,014,319,521 
572
2019-11-04
0.01 0.01 0.01 0.018.74568%
9.7077%
 0.0000000165035₹ 6,313,648 
₹ 230,670,020 
0.00%
0.00%
 21,014,319,521 
600
2019-11-03
0.01 0.01 0.01 0.01-5.63725%
-7.92774%
 0.0000000148087₹ 2,376,524 
₹ 202,608,512 
0.00%
0.00%
 21,014,319,521 
555
2019-11-02
0.01 0.01 0.01 0.0112.6166%
22.8108%
 0.0000000180663₹ 2,982,450 
₹ 249,621,083 
0.00%
0.00%
 21,014,319,521 
585
2019-11-01
0.01 0.01 0.01 0.01-0.233871%
0.866282%
 0.0000000158941₹ 8,389,078 
₹ 218,293,556 
0.00%
0.00%
 21,014,319,521 
594
2019-10-31
0.01 0.01 0.01 0.010.506835%
5.64247%
 0.0000000153518₹ 6,229,734 
₹ 211,206,840 
0.00%
0.00%
 21,014,319,521 
567
2019-10-30
0.01 0.01 0.01 0.017.99131%
20.2527%
 0.0000000171206₹ 6,785,915 
₹ 234,491,032 
0.00%
0.00%
 21,014,319,521 
614
2019-10-29
0.01 0.01 0.01 0.01-5.68199%
-6.04812%
 0.00000001435₹ 7,449,452 
₹ 202,075,879 
0.00%
0.00%
 21,014,319,521 
597
2019-10-28
0.01 0.01 0.01 0.01-6.2257%
-4.62252%
 0.0000000148901₹ 14,373,454 
₹ 209,666,825 
0.00%
0.00%
 21,014,319,521 
581
2019-10-27
0.01 0.01 0.01 0.014.26728%
-0.378141%
 0.0000000150729₹ 9,466,903 
₹ 215,039,121 
0.00%
0.00%
 21,014,319,521 
574
2019-10-26
0.01 0.01 0.01 0.014.28105%
6.77425%
 0.0000000162535₹ 15,482,665 
₹ 221,694,607 
0.00%
0.00%
 21,014,319,521 
578
2019-10-25
0.01 0.01 0.01 0.0110.0263%
10.5809%
 0.0000000171372₹ 11,079,226 
₹ 219,476,240 
0.00%
0.00%
 21,014,319,521 
583
2019-10-24
0.01 0.01 0.01 0.010.13583%
-7.71733%
 0.0000000174339₹ 8,815,091 
₹ 195,275,984 
0.00%
0.00%
 21,014,319,521 
584
2019-10-23
0.01 0.01 0.01 0.01-10.1359%
-7.55638%
 0.0000000172377₹ 7,822,892 
₹ 191,503,143 
0.00%
0.00%
 21,014,319,521 
584
2019-10-22
0.01 0.01 0.01 0.01-5.58201%
0.962934%
 0.000000017147₹ 4,660,688 
₹ 208,702,859 
0.00%
0.00%
 21,014,319,521