CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
812 Penta (PNT) 0.01
$0.00
6.09813%
4.24633%
 0.0000000091104₹ 3,679,377 
₹ 133,480,560 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.10
$0.23
PNT Penta =
INR

PNT/AUD - A$ 0.00
PNT/BGN - 0.00 лв.
PNT/BRL - R$ 0.00
PNT/CAD - C$ 0.00
PNT/CHF - Fr. 0.00
PNT/CNY - CN¥ 0.00
PNT/CZK - 0.00
PNT/DKK - kr. 0.00
PNT/EUR - 0.00
PNT/GBP - £ 0.00
PNT/HKD - HK$ 0.00
PNT/HRK - kn 0.00
PNT/HUF - Ft 0.03
PNT/IDR - Rp 1
PNT/ILS - 0.00
PNT/INR - 0.01
PNT/JPY - ¥ 0.01
PNT/KRW - 0.10
PNT/MXN - Mex$ 0.00
PNT/MYR - RM 0.00
PNT/NOK - kr 0.00
PNT/NZD - NZ$ 0.00
PNT/PHP - 0.00
PNT/PLN - 0.00
PNT/RON - lei 0.00
PNT/RUB - 0.01
PNT/SEK - kr 0.00
PNT/SGD - S$ 0.00
PNT/THB - ฿ 0.00
PNT/TRY - 0.00
PNT/USD - $ 0.00
PNT/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
812
2020-07-13
0.01 0.01 0.01 0.016.09813%
4.24633%
 0.0000000091104₹ 3,679,377 
₹ 133,480,560 
0.00%
0.00%
 21,014,319,521 
820
2020-07-12
0.01 0.01 0.01 0.013.03633%
8.52135%
 0.0000000090287₹ 2,891,493 
₹ 132,163,460 
0.00%
0.00%
 21,014,319,521 
826
2020-07-11
0.01 0.01 0.01 0.013.40747%
5.40833%
 0.00000000887308₹ 1,860,938 
₹ 129,359,495 
0.00%
0.00%
 21,014,319,521 
834
2020-07-10
0.01 0.01 0.01 0.01-0.966339%
1.90604%
 0.00000000856625₹ 1,935,787 
₹ 125,095,944 
0.00%
0.00%
 21,014,319,521 
828
2020-07-09
0.01 0.01 0.01 0.01-4.91359%
2.76972%
 0.00000000867357₹ 3,205,876 
₹ 126,899,749 
0.00%
0.00%
 21,014,319,521 
818
2020-07-08
0.01 0.01 0.01 0.01-1.20408%
2.48943%
 0.00000000898792₹ 3,664,140 
₹ 133,693,093 
0.00%
0.00%
 21,014,319,521 
808
2020-07-07
0.01 0.01 0.01 0.016.71064%
2.78081%
 0.00000000932073₹ 2,475,491 
₹ 136,071,433 
0.00%
0.00%
 21,014,319,521 
816
2020-07-06
0.01 0.01 0.01 0.015.47178%
-5.57162%
 0.00000000870189₹ 2,872,119 
₹ 126,567,275 
0.00%
0.00%
 21,014,319,521 
822
2020-07-05
0.01 0.01 0.01 0.01-1.04614%
-7.58446%
 0.00000000839783₹ 2,692,420 
₹ 119,717,437 
0.00%
0.00%
 21,014,319,521 
824
2020-07-04
0.01 0.01 0.01 0.01-0.228982%
-4.8603%
 0.00000000846293₹ 2,913,019 
₹ 120,969,799 
0.00%
0.00%
 21,014,319,521 
822
2020-07-03
0.01 0.01 0.01 0.01-1.76117%
-7.26188%
 0.00000000849342₹ 1,132,737 
₹ 120,981,748 
0.00%
0.00%
 21,014,319,521 
823
2020-07-02
0.01 0.01 0.01 0.01-5.74385%
-6.99658%
 0.00000000855268₹ 1,594,493 
₹ 122,638,672 
0.00%
0.00%
 21,014,319,521 
804
2020-07-01
0.01 0.01 0.01 0.01-1.65409%
-1.46463%
 0.00000000894677₹ 1,146,928 
₹ 131,009,982 
0.00%
0.00%
 21,014,319,521 
796
2020-06-30
0.01 0.01 0.01 0.01-2.59993%
-8.47479%
 0.00000000918771₹ 3,060,713 
₹ 133,088,950 
0.00%
0.00%
 21,014,319,521 
788
2020-06-29
0.01 0.01 0.01 0.013.7899%
-10.0549%
 0.00000000937205₹ 2,238,721 
₹ 136,732,681 
0.00%
0.00%
 21,014,319,521 
798
2020-06-28
0.01 0.01 0.01 0.014.36652%
-15.2432%
 0.00000000907828₹ 2,731,154 
₹ 131,791,546 
0.00%
0.00%
 21,014,319,521 
804
2020-06-27
0.01 0.01 0.01 0.01-4.48217%
-17.8741%
 0.00000000879777₹ 3,152,856 
₹ 126,250,434 
0.00%
0.00%
 21,014,319,521 
802
2020-06-26
0.01 0.01 0.01 0.01-0.420954%
-21.8375%
 0.0000000090588₹ 1,719,327 
₹ 132,393,772 
0.00%
0.00%
 21,014,319,521 
795
2020-06-25
0.01 0.01 0.01 0.01-0.82071%
6.08753%
 0.00000000899637₹ 1,787,050 
₹ 132,938,011 
0.00%
0.00%
 21,014,319,521 
788
2020-06-24
0.01 0.01 0.01 0.01-7.3652%
9.09621%
 0.00000000910932₹ 5,541,761 
₹ 135,039,886 
0.00%
0.00%
 21,014,319,521 
784
2020-06-23
0.01 0.01 0.01 0.01-6.10944%
16.2433%
 0.00000000946343₹ 7,091,933 
₹ 144,781,334 
0.00%
0.00%
 21,014,319,521 
762
2020-06-22
0.01 0.01 0.01 0.017.08059%
26.5699%
 0.0000000102251₹ 36,373,538 
₹ 157,580,021 
0.00%
0.00%
 21,014,319,521 
781
2020-06-21
0.01 0.01 0.01 0.01-8.25518%
18.4439%
 0.00000000960215₹ 4,665,802 
₹ 143,352,951 
0.00%
0.00%
 21,014,319,521 
744
2020-06-20
0.01 0.01 0.01 0.01-4.43206%
34.8483%
 0.0000000109891₹ 18,346,227 
₹ 163,983,850 
0.00%
0.00%
 21,014,319,521 
725
2020-06-19
0.01 0.01 0.01 0.0146.198%
49.0406%
 0.0000000120908₹ 30,770,167 
₹ 180,290,404 
0.00%
0.00%
 21,014,319,521 
828
2020-06-18
0.01 0.01 0.01 0.01-2.03274%
3.70524%
 0.0000000081102₹ 1,716,894 
₹ 122,180,641 
0.00%
0.00%
 21,014,319,521 
822
2020-06-17
0.01 0.01 0.01 0.01-0.697505%
-1.98741%
 0.00000000822865₹ 313,891 
₹ 124,798,508 
0.00%
0.00%
 21,014,319,521 
820
2020-06-16
0.01 0.01 0.01 0.011.22787%
2.53468%
 0.0000000082112₹ 367,869 
₹ 125,670,060 
0.00%
0.00%
 21,014,319,521 
816
2020-06-15
0.01 0.01 0.01 0.012.22993%
-0.427864%
 0.00000000821322₹ 1,120,224 
₹ 123,875,986 
0.00%
0.00%
 21,014,319,521 
824
2020-06-14
0.01 0.01 0.01 0.01-0.634924%
-3.20484%
 0.00000000804153₹ 513,090 
₹ 120,956,585 
0.00%
0.00%
 21,014,319,521