CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,302,021,305,258 ||| 24h vol: ₹ 13,383,589,615,576 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
160 PAX Gold (PAXG)₹ 191,432.04
$2,297.02		-0.57%
-4.24%		 0.0357394₹ 770,429,492 
₹ 35,271,727,942 		0.01%
0.02% 		 184,252 $21.49
PAXG PAX Gold =
INR

PAXG/AUD - A$ 3,530.27
PAXG/BGN - 4,195.94 лв.
PAXG/BRL - R$ 11,822.99
PAXG/CAD - C$ 3,145.65
PAXG/CHF - Fr. 2,100.33
PAXG/CNY - CN¥ 16,645.59
PAXG/CZK - Kč 54,161.89
PAXG/DKK - kr. 16,001.18
PAXG/EUR - € 2,145.07
PAXG/GBP - £ 1,842.53
PAXG/HKD - HK$ 17,985.05
PAXG/HRK - kn 16,263.27
PAXG/HUF - Ft 844,866.93
PAXG/IDR - Rp 37,249,395
PAXG/ILS - ₪ 8,679.93
PAXG/INR - ₹ 191,432.04
PAXG/JPY - ¥ 357,028.12
PAXG/KRW - ₩ 3,160,469.82
PAXG/MXN - Mex$ 39,201.17
PAXG/MYR - RM 10,987.80
PAXG/NOK - kr 25,221.74
PAXG/NZD - NZ$ 3,864.92
PAXG/PHP - ₱ 132,938.88
PAXG/PLN - zł 9,300.86
PAXG/RON - lei 10,674.71
PAXG/RUB - ₽ 214,012.89
PAXG/SEK - kr 24,967.92
PAXG/SGD - S$ 3,125.62
PAXG/THB - ฿ 85,380.69
PAXG/TRY - ₺ 74,838.06
PAXG/USD - $ 2,297.02
PAXG/ZAR - R 44,111.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
160
2024-04-25		₹ 191,511.21₹ 191,568.72₹ 191,432.04₹ 191,432.04-0.57%
-4.24%		 0.0357394₹ 770,429,492 
₹ 35,271,727,942 		0.01%
0.02%		  184,252 
162
2024-04-24		₹ 192,702.05₹ 192,879.49₹ 191,358.34₹ 191,589.09-0.33%
-4.00%		 0.0358755₹ 750,644,550 
₹ 35,300,565,116 		0.01%
0.02%		  184,252 
167
2024-04-23		₹ 193,611.49₹ 193,611.49₹ 191,404.56₹ 192,306.33-0.96%
-3.93%		 0.034773₹ 1,046,723,590 
₹ 35,432,753,417 		0.01%
0.02%		  184,252 
167
2024-04-22		₹ 198,274.25₹ 198,326.81₹ 193,312.59₹ 193,985.05-2.38%
-4.27%		 0.0349315₹ 1,036,674,876 
₹ 35,585,960,379 		0.01%
0.02%		  183,447 
163
2024-04-21		₹ 199,292.18₹ 199,292.18₹ 198,230.87₹ 198,574.36-0.44%
-2.15%		 0.0367561₹ 675,682,637 
₹ 36,427,830,153 		0.01%
0.02%		  183,447 
161
2024-04-20		₹ 199,934.96₹ 199,934.96₹ 198,914.51₹ 199,084.59-0.44%
-1.29%		 0.0369167₹ 1,063,693,779 
₹ 36,521,499,411 		0.01%
0.02%		  183,447 
147
2024-04-19		₹ 199,840.43₹ 203,984.59₹ 199,840.43₹ 200,942.810.36%
2.98%		 0.0372868₹ 2,450,527,019 
₹ 36,862,294,770 		0.01%
0.02%		  183,447 
146
2024-04-18		₹ 199,747.54₹ 200,358.11₹ 199,747.54₹ 199,797.650.03%
1.10%		 0.0376003₹ 938,660,814 
₹ 36,652,207,513 		0.01%
0.02%		  183,447 
142
2024-04-17		₹ 200,847.82₹ 201,917.18₹ 199,470.77₹ 200,294.32-0.27%
3.11%		 0.0388585₹ 1,404,521,384 
₹ 36,743,388,436 		0.01%
0.02%		  183,447 
144
2024-04-16		₹ 203,651.94₹ 204,321.39₹ 199,758.94₹ 200,761.02-1.10%
3.05%		 0.037509₹ 2,753,066,693 
₹ 36,668,339,315 		0.02%
0.02%		  182,647 
141
2024-04-15		₹ 199,925.58₹ 202,747.78₹ 196,610.89₹ 202,747.78-0.21%
4.63%		 0.0383388₹ 3,650,903,310 
₹ 37,031,141,446 		0.02%
0.02%		  182,647 
141
2024-04-14		₹ 204,747.35₹ 208,972.23₹ 200,231.51₹ 203,513.25-2.25%
5.94%		 0.0381961₹ 6,984,611,499 
₹ 37,171,057,079 		0.03%
0.02%		  182,647 
131
2024-04-13		₹ 197,183.87₹ 208,194.65₹ 196,683.04₹ 208,194.656.86%
7.94%		 0.0395902₹ 8,771,916,247 
₹ 38,026,035,548 		0.03%
0.02%		  182,647 
162
2024-04-12		₹ 197,160.94₹ 201,251.55₹ 194,547.75₹ 194,547.75-1.06%
1.16%		 0.0348387₹ 2,101,253,352 
₹ 35,533,532,287 		0.01%
0.02%		  182,647 
183
2024-04-11		₹ 193,636.11₹ 197,089.71₹ 193,445.17₹ 197,089.711.74%
3.85%		 0.0336581₹ 631,422,072 
₹ 35,997,697,243 		0.00%
0.02%		  182,647 
188
2024-04-10		₹ 194,141.43₹ 194,280.41₹ 192,346.43₹ 193,338.39-0.40%
0.79%		 0.0329346₹ 925,470,888 
₹ 35,312,617,805 		0.01%
0.02%		  182,647 
187
2024-04-09		₹ 193,299.56₹ 195,434.22₹ 193,299.56₹ 194,073.830.42%
3.07%		 0.0336743₹ 846,147,189 
₹ 35,522,100,102 		0.01%
0.02%		  183,034 
189
2024-04-08		₹ 190,621.39₹ 193,419.28₹ 190,621.39₹ 193,419.281.49%
3.87%		 0.0323234₹ 795,632,347 
₹ 35,473,547,312 		0.01%
0.01%		  183,402 
189
2024-04-07		₹ 191,886.30₹ 192,440.23₹ 191,387.35₹ 191,387.35-0.40%
3.97%		 0.0332676₹ 600,329,142 
₹ 35,100,983,379 		0.01%
0.02%		  183,402 
187
2024-04-06		₹ 193,031.63₹ 193,031.63₹ 191,892.13₹ 192,300.29-0.46%
4.64%		 0.0334301₹ 533,052,571 
₹ 35,268,388,109 		0.01%
0.02%		  183,402 
183
2024-04-05		₹ 189,513.07₹ 192,734.68₹ 188,176.85₹ 192,728.001.39%
4.31%		 0.0341571₹ 962,548,406 
₹ 35,346,851,152 		0.01%
0.02%		  183,402 
188
2024-04-04		₹ 192,098.31₹ 192,098.31₹ 190,006.92₹ 190,025.29-1.26%
2.78%		 0.0334985₹ 837,351,085 
₹ 34,778,647,729 		0.01%
0.02%		  183,021 
179
2024-04-03		₹ 188,644.05₹ 190,554.68₹ 188,200.57₹ 190,526.341.25%
5.18%		 0.0347511₹ 1,210,894,932 
₹ 34,870,374,222 		0.01%
0.02%		  183,021 
184
2024-04-02		₹ 186,441.10₹ 188,572.24₹ 186,095.08₹ 188,572.241.08%
4.38%		 0.0344231₹ 980,295,807 
₹ 34,590,665,152 		0.00%
0.02%		  183,435 
193
2024-04-01		₹ 185,048.55₹ 186,835.77₹ 184,635.29₹ 186,350.850.94%
3.02%		 0.0320517₹ 661,915,794 
₹ 34,260,074,303 		0.00%
0.01%		  183,847 
195
2024-03-31		₹ 184,021.33₹ 184,745.93₹ 184,021.33₹ 184,745.930.42%
2.72%		 0.031224₹ 343,526,183 
₹ 33,964,899,859 		0.00%
0.01%		  183,847 
195
2024-03-30		₹ 184,871.00₹ 185,076.13₹ 183,912.93₹ 183,972.13-0.40%
2.57%		 0.0316323₹ 352,534,926 
₹ 33,822,740,501 		0.00%
0.01%		  183,847 
194
2024-03-29		₹ 184,642.25₹ 184,868.28₹ 183,881.57₹ 184,759.850.03%
3.22%		 0.0317258₹ 429,173,638 
₹ 33,967,490,491 		0.00%
0.01%		  183,847 
195
2024-03-28		₹ 180,772.75₹ 184,547.63₹ 180,577.71₹ 184,547.631.94%
1.98%		 0.031242₹ 755,179,092 
₹ 33,928,576,771 		0.00%
0.01%		  183,847 
194
2024-03-27		₹ 180,423.27₹ 181,088.29₹ 180,034.09₹ 181,088.290.35%
0.38%		 0.031572₹ 668,613,645 
₹ 33,292,496,242 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s