CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,160,829,214,769 ||| 24h vol: ₹ 13,558,523,287,832 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
170 OriginTrail (TRAC)₹ 78.62
$0.94		3.93%
-4.63%		 0.0000147089₹ 230,334,683 
₹ 31,868,615,900 		0.00%
0.02% 		 405,356,579 
500,000,000 		$19.42
$23.95
TRAC OriginTrail =
INR

TRAC/AUD - A$ 1.47
TRAC/BGN - 1.73 лв.
TRAC/BRL - R$ 4.91
TRAC/CAD - C$ 1.30
TRAC/CHF - Fr. 0.86
TRAC/CNY - CN¥ 6.83
TRAC/CZK - Kč 22.35
TRAC/DKK - kr. 6.60
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.76
TRAC/HKD - HK$ 7.38
TRAC/HRK - kn 6.68
TRAC/HUF - Ft 348.85
TRAC/IDR - Rp 15,294
TRAC/ILS - ₪ 3.55
TRAC/INR - ₹ 78.62
TRAC/JPY - ¥ 145.81
TRAC/KRW - ₩ 1,296.15
TRAC/MXN - Mex$ 16.13
TRAC/MYR - RM 4.51
TRAC/NOK - kr 10.39
TRAC/NZD - NZ$ 1.60
TRAC/PHP - ₱ 54.29
TRAC/PLN - zł 3.81
TRAC/RON - lei 4.40
TRAC/RUB - ₽ 88.55
TRAC/SEK - kr 10.29
TRAC/SGD - S$ 1.28
TRAC/THB - ฿ 34.71
TRAC/TRY - ₺ 30.63
TRAC/USD - $ 0.94
TRAC/ZAR - R 18.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
170
2024-04-20		₹ 76.93₹ 78.62₹ 76.93₹ 78.623.93%
-4.63%		 0.0000147089₹ 230,334,683 
₹ 31,868,615,900 		0.00%
0.02%		  405,356,579 
172
2024-04-19		₹ 78.42₹ 78.42₹ 74.13₹ 77.27-1.31%
-5.90%		 0.0000143383₹ 269,658,024 
₹ 31,322,208,453 		0.00%
0.02%		  405,356,579 
168
2024-04-18		₹ 74.62₹ 78.26₹ 73.78₹ 78.264.52%
-12.04%		 0.0000147271₹ 253,939,594 
₹ 31,721,425,761 		0.00%
0.02%		  405,356,579 
169
2024-04-17		₹ 77.69₹ 78.42₹ 73.00₹ 74.62-3.78%
-21.64%		 0.0000144773₹ 288,912,304 
₹ 30,248,717,363 		0.00%
0.02%		  405,356,579 
168
2024-04-16		₹ 78.24₹ 79.62₹ 74.87₹ 77.730.27%
-18.77%		 0.0000145228₹ 320,542,755 
₹ 31,508,864,867 		0.00%
0.02%		  405,356,579 
168
2024-04-15		₹ 81.57₹ 85.89₹ 77.43₹ 77.43-1.89%
-20.92%		 0.0000146411₹ 255,542,656 
₹ 31,501,551,290 		0.00%
0.02%		  406,856,579 
164
2024-04-14		₹ 77.32₹ 80.58₹ 75.41₹ 79.0511.40%
-12.67%		 0.0000148359₹ 309,376,358 
₹ 31,802,630,604 		0.00%
0.01%		  402,324,425 
161
2024-04-13		₹ 81.05₹ 83.62₹ 70.96₹ 70.96-13.58%
-17.97%		 0.0000134935₹ 350,166,215 
₹ 28,548,471,116 		0.00%
0.01%		  402,324,425 
169
2024-04-12		₹ 87.64₹ 88.36₹ 79.94₹ 82.42-7.59%
-4.06%		 0.0000147593₹ 305,974,187 
₹ 33,159,484,859 		0.00%
0.02%		  402,324,425 
185
2024-04-11		₹ 95.43₹ 95.58₹ 88.59₹ 88.59-6.71%
2.72%		 0.0000151293₹ 291,920,817 
₹ 35,642,421,474 		0.00%
0.02%		  402,324,425 
176
2024-04-10		₹ 96.24₹ 96.29₹ 91.26₹ 94.78-1.32%
13.27%		 0.0000161458₹ 321,119,689 
₹ 38,133,107,035 		0.00%
0.02%		  402,324,425 
177
2024-04-09		₹ 97.99₹ 99.16₹ 90.13₹ 95.33-2.38%
4.07%		 0.0000165408₹ 385,723,282 
₹ 38,353,339,746 		0.00%
0.02%		  402,324,425 
179
2024-04-08		₹ 90.69₹ 98.03₹ 90.50₹ 97.808.32%
7.91%		 0.0000163443₹ 215,753,625 
₹ 39,348,283,463 		0.00%
0.02%		  402,324,425 
184
2024-04-07		₹ 87.80₹ 91.56₹ 87.80₹ 90.174.63%
-6.87%		 0.0000156739₹ 231,421,639 
₹ 36,278,127,920 		0.00%
0.02%		  402,324,425 
189
2024-04-06		₹ 84.07₹ 87.02₹ 83.98₹ 87.023.44%
-14.10%		 0.0000151272₹ 186,156,134 
₹ 35,008,869,058 		0.00%
0.02%		  402,324,425 
189
2024-04-05		₹ 86.39₹ 86.48₹ 83.65₹ 85.61-2.02%
-14.32%		 0.0000151734₹ 255,976,057 
₹ 34,444,818,949 		0.00%
0.02%		  402,324,425 
189
2024-04-04		₹ 84.34₹ 90.05₹ 81.03₹ 86.362.86%
-15.42%		 0.0000152236₹ 434,320,908 
₹ 34,743,999,251 		0.00%
0.02%		  402,324,425 
182
2024-04-03		₹ 85.09₹ 90.38₹ 85.09₹ 85.37-7.61%
-14.24%		 0.000015571₹ 389,212,209 
₹ 34,346,295,331 		0.00%
0.02%		  402,324,425 
176
2024-04-02		₹ 90.94₹ 91.70₹ 85.07₹ 91.701.98%
-7.97%		 0.000016739₹ 370,042,183 
₹ 36,892,107,296 		0.00%
0.02%		  402,324,425 
185
2024-04-01		₹ 97.56₹ 97.56₹ 88.92₹ 90.82-6.35%
-13.50%		 0.0000156199₹ 339,294,259 
₹ 36,537,248,514 		0.00%
0.02%		  402,324,425 
177
2024-03-31		₹ 101.04₹ 101.04₹ 95.74₹ 97.11-4.13%
-2.38%		 0.0000164131₹ 285,175,647 
₹ 39,070,846,253 		0.00%
0.02%		  402,324,425 
172
2024-03-30		₹ 101.60₹ 102.34₹ 99.97₹ 101.300.19%
2.65%		 0.0000174174₹ 268,437,847 
₹ 40,755,171,005 		0.00%
0.02%		  402,324,425 
172
2024-03-29		₹ 103.21₹ 107.45₹ 99.07₹ 101.27-0.72%
6.92%		 0.0000173889₹ 289,234,708 
₹ 40,742,080,773 		0.00%
0.02%		  402,324,425 
172
2024-03-28		₹ 97.92₹ 101.86₹ 97.55₹ 101.862.27%
-0.77%		 0.0000172436₹ 348,386,820 
₹ 40,980,266,574 		0.00%
0.02%		  402,324,425 
173
2024-03-27		₹ 100.14₹ 104.40₹ 98.52₹ 99.51-0.60%
1.79%		 0.0000173494₹ 351,428,745 
₹ 40,035,977,944 		0.00%
0.02%		  402,324,425 
174
2024-03-26		₹ 105.06₹ 109.79₹ 99.29₹ 99.29-5.47%
9.79%		 0.0000169552₹ 349,474,533 
₹ 39,948,344,479 		0.00%
0.02%		  402,324,425 
164
2024-03-25		₹ 100.56₹ 106.97₹ 100.56₹ 105.175.58%
10.13%		 0.0000180447₹ 365,232,690 
₹ 42,310,594,669 		0.00%
0.02%		  402,324,425 
162
2024-03-24		₹ 99.40₹ 99.87₹ 98.62₹ 99.870.78%
-6.06%		 0.0000179468₹ 189,665,949 
₹ 40,178,160,981 		0.00%
0.02%		  402,324,425 
161
2024-03-23		₹ 95.97₹ 99.20₹ 95.97₹ 98.934.23%
5.97%		 0.000018269₹ 216,856,788 
₹ 39,803,018,642 		0.00%
0.02%		  402,324,425 
163
2024-03-22		₹ 102.82₹ 105.50₹ 94.61₹ 94.61-7.77%
-3.01%		 0.000018023₹ 267,401,177 
₹ 38,063,847,481 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s