CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 15,754,893,456,157 ||| 24h vol: ₹ 4,227,614,969,810 ||| crypto assets: 978

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
599 OriginTrail (TRAC) 0.68
$0.01
-4.10981%
-6.07933%
 0.00000119654₹ 2,184,444 
₹ 195,384,427 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.15
$0.27
TRAC OriginTrail =
INR

TRAC/AUD - A$ 0.01
TRAC/BGN - 0.02 лв.
TRAC/BRL - R$ 0.04
TRAC/CAD - C$ 0.01
TRAC/CHF - Fr. 0.01
TRAC/CNY - CN¥ 0.07
TRAC/CZK - 0.22
TRAC/DKK - kr. 0.06
TRAC/EUR - 0.01
TRAC/GBP - £ 0.01
TRAC/HKD - HK$ 0.08
TRAC/HRK - kn 0.06
TRAC/HUF - Ft 2.84
TRAC/IDR - Rp 135
TRAC/ILS - 0.03
TRAC/INR - 0.68
TRAC/JPY - ¥ 1.04
TRAC/KRW - 11.26
TRAC/MXN - Mex$ 0.18
TRAC/MYR - RM 0.04
TRAC/NOK - kr 0.09
TRAC/NZD - NZ$ 0.02
TRAC/PHP - 0.49
TRAC/PLN - 0.04
TRAC/RON - lei 0.04
TRAC/RUB - 0.61
TRAC/SEK - kr 0.09
TRAC/SGD - S$ 0.01
TRAC/THB - ฿ 0.29
TRAC/TRY - 0.06
TRAC/USD - $ 0.01
TRAC/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
599
2019-10-23
0.69 0.70 0.68 0.68-4.10981%
-6.07933%
 0.00000119654₹ 2,184,444 
₹ 195,384,427 
0.00%
0.00%
 286,928,834 
595
2019-10-22
0.71 0.72 0.70 0.70-0.951177%
-3.59297%
 0.00000121259₹ 2,317,798 
₹ 201,517,658 
0.00%
0.00%
 286,928,834 
590
2019-10-21
0.69 0.72 0.69 0.711.77336%
-4.66045%
 0.00000121247₹ 2,028,751 
₹ 203,449,974 
0.00%
0.00%
 286,928,834 
597
2019-10-20
0.68 0.70 0.67 0.690.274345%
-7.11458%
 0.00000118427₹ 1,634,015 
₹ 198,504,724 
0.00%
0.00%
 286,928,834 
589
2019-10-19
0.70 0.70 0.68 0.69-0.249704%
-6.05326%
 0.00000121862₹ 1,725,864 
₹ 198,862,877 
0.00%
0.00%
 286,928,834 
584
2019-10-18
0.71 0.71 0.69 0.69-2.18793%
-10.5428%
 0.00000122128₹ 2,031,909 
₹ 198,559,250 
0.00%
0.00%
 286,928,834 
588
2019-10-17
0.71 0.73 0.71 0.710.0588561%
-11.9125%
 0.00000122999₹ 2,424,633 
₹ 204,255,448 
0.00%
0.00%
 286,928,834 
585
2019-10-16
0.73 0.74 0.71 0.72-1.89531%
-13.1157%
 0.00000124739₹ 2,276,496 
₹ 205,402,850 
0.00%
0.00%
 286,928,834 
588
2019-10-15
0.75 0.76 0.73 0.73-2.26839%
-6.64099%
 0.00000124692₹ 2,535,773 
₹ 210,387,140 
0.00%
0.00%
 286,928,834 
584
2019-10-14
0.75 0.75 0.74 0.740.491163%
-8.4888%
 0.00000124597₹ 3,549,430 
₹ 213,246,534 
0.00%
0.00%
 286,928,834 
585
2019-10-13
0.73 0.75 0.73 0.740.783778%
-5.83152%
 0.00000125089₹ 2,071,208 
₹ 211,770,273 
0.00%
0.00%
 286,928,834 
586
2019-10-12
0.77 0.78 0.73 0.73-4.99726%
-4.34415%
 0.00000123077₹ 1,561,688 
₹ 209,492,886 
0.00%
0.00%
 286,928,834 
576
2019-10-11
0.80 0.82 0.77 0.77-4.45019%
0.692745%
 0.00000129514₹ 1,862,657 
₹ 220,813,204 
0.00%
0.00%
 286,928,834 
564
2019-10-10
0.82 0.83 0.80 0.81-1.87524%
6.00479%
 0.00000132231₹ 1,786,192 
₹ 231,355,342 
0.00%
0.00%
 286,928,834 
566
2019-10-09
0.78 0.83 0.76 0.825.96114%
4.90426%
 0.0000013476₹ 2,053,533 
₹ 235,937,707 
0.00%
0.00%
 286,928,834 
573
2019-10-08
0.81 0.83 0.77 0.77-4.53782%
1.2425%
 0.00000132232₹ 1,520,700 
₹ 222,322,910 
0.00%
0.00%
 286,928,834 
559
2019-10-07
0.78 0.82 0.77 0.824.06504%
8.23239%
 0.00000139063₹ 2,381,005 
₹ 234,376,554 
0.00%
0.00%
 286,928,834 
559
2019-10-06
0.76 0.80 0.76 0.782.77908%
11.5349%
 0.00000138235₹ 1,650,163 
₹ 224,218,518 
0.00%
0.00%
 286,928,834 
572
2019-10-05
0.76 0.78 0.75 0.760.130666%
3.14794%
 0.00000131336₹ 1,371,677 
₹ 218,578,188 
0.00%
0.00%
 286,928,834 
575
2019-10-04
0.76 0.77 0.75 0.760.237606%
4.063%
 0.00000131102₹ 2,009,093 
₹ 219,147,494 
0.00%
0.00%
 286,928,834 
571
2019-10-03
0.78 0.82 0.76 0.77-1.29093%
8.36117%
 0.00000131225₹ 1,866,621 
₹ 220,489,997 
0.00%
0.00%
 286,928,834 
568
2019-10-02
0.77 0.78 0.75 0.781.47063%
7.68551%
 0.00000131054₹ 1,926,189 
₹ 223,367,474 
0.00%
0.00%
 286,928,834 
574
2019-10-01
0.75 0.77 0.75 0.772.26936%
1.38544%
 0.00000129349₹ 2,017,180 
₹ 220,742,035 
0.00%
0.00%
 286,928,834 
565
2019-09-30
0.69 0.75 0.68 0.757.82927%
-10.3257%
 0.00000128133₹ 1,507,245 
₹ 215,196,721 
0.00%
0.00%
 286,928,834 
589
2019-09-29
0.73 0.73 0.69 0.69-6.45955%
-22.8109%
 0.0000011976₹ 1,437,034 
₹ 196,755,943 
0.00%
0.00%
 286,928,834 
576
2019-09-28
0.73 0.75 0.72 0.73-1.58842%
-17.5611%
 0.00000126601₹ 1,585,243 
₹ 209,947,308 
0.00%
0.00%
 286,928,834 
566
2019-09-27
0.72 0.76 0.72 0.768.46227%
-16.7481%
 0.00000129623₹ 1,429,211 
₹ 217,199,783 
0.00%
0.00%
 286,928,834 
579
2019-09-26
0.72 0.74 0.67 0.70-3.57249%
-27.5726%
 0.00000121191₹ 1,658,246 
₹ 201,009,215 
0.00%
0.00%
 286,928,834 
578
2019-09-25
0.74 0.77 0.71 0.72-3.28194%
-24.9731%
 0.00000119097₹ 1,397,662 
₹ 207,170,703 
0.00%
0.00%
 286,928,834 
569
2019-09-24
0.83 0.83 0.71 0.74-10.477%
-22.326%
 0.00000119405₹ 1,593,561 
₹ 212,391,630 
0.00%
0.00%
 286,928,834