CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 200,957,198,751,228 ||| 24h vol: ₹ 15,727,888,323,794 ||| crypto assets: 686

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
459 Origin Protocol (OGN)₹ 12.65
$0.15		-0.12%
-31.18%		 0.00000245404₹ 1,732,068,179 
₹ 7,244,025,039 		0.01%
0.00% 		 572,685,070 
1,000,000,000 		$4.40
$7.69
OGN Origin Protocol =
INR

OGN/AUD - A$ 0.24
OGN/BGN - 0.28 лв.
OGN/BRL - R$ 0.80
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.10
OGN/CZK - Kč 3.58
OGN/DKK - kr. 1.06
OGN/EUR - € 0.14
OGN/GBP - £ 0.12
OGN/HKD - HK$ 1.18
OGN/HRK - kn 1.07
OGN/HUF - Ft 56.22
OGN/IDR - Rp 2,458
OGN/ILS - ₪ 0.57
OGN/INR - ₹ 12.65
OGN/JPY - ¥ 23.40
OGN/KRW - ₩ 209.46
OGN/MXN - Mex$ 2.57
OGN/MYR - RM 0.73
OGN/NOK - kr 1.66
OGN/NZD - NZ$ 0.26
OGN/PHP - ₱ 8.65
OGN/PLN - zł 0.62
OGN/RON - lei 0.71
OGN/RUB - ₽ 14.24
OGN/SEK - kr 1.66
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.55
OGN/TRY - ₺ 4.92
OGN/USD - $ 0.15
OGN/ZAR - R 2.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
459
2024-04-17		₹ 12.62₹ 13.06₹ 12.34₹ 12.65-0.12%
-31.18%		 0.00000245404₹ 1,732,068,179 
₹ 7,244,025,039 		0.01%
0.00%		  572,685,070 
462
2024-04-16		₹ 12.33₹ 12.75₹ 11.91₹ 12.754.90%
-33.25%		 0.00000238206₹ 1,118,259,254 
₹ 7,373,489,204 		0.01%
0.00%		  578,331,116 
468
2024-04-15		₹ 13.08₹ 13.57₹ 12.06₹ 12.14-0.18%
-39.53%		 0.00000229547₹ 1,268,556,106 
₹ 7,020,460,810 		0.01%
0.00%		  578,331,116 
465
2024-04-14		₹ 12.07₹ 12.90₹ 11.93₹ 12.1811.27%
-38.53%		 0.00000228633₹ 1,594,078,531 
₹ 7,045,086,884 		0.01%
0.00%		  578,326,116 
472
2024-04-13		₹ 14.48₹ 14.62₹ 10.95₹ 10.95-24.21%
-43.12%		 0.00000208186₹ 2,263,726,282 
₹ 6,331,039,024 		0.01%
0.00%		  578,284,450 
453
2024-04-12		₹ 17.60₹ 17.85₹ 13.59₹ 14.20-19.55%
-25.74%		 0.00000254276₹ 1,857,713,602 
₹ 8,211,232,618 		0.01%
0.00%		  578,280,500 
430
2024-04-11		₹ 18.26₹ 18.26₹ 17.58₹ 17.61-3.92%
-7.00%		 0.00000300751₹ 957,627,953 
₹ 10,184,010,811 		0.01%
0.00%		  578,280,500 
426
2024-04-10		₹ 18.83₹ 18.83₹ 17.61₹ 18.29-3.94%
-1.90%		 0.0000031161₹ 1,527,927,059 
₹ 10,577,259,145 		0.01%
0.00%		  578,224,060 
421
2024-04-09		₹ 20.78₹ 20.78₹ 19.00₹ 19.03-4.96%
14.84%		 0.00000330163₹ 1,811,665,920 
₹ 11,001,607,615 		0.01%
0.00%		  578,174,060 
410
2024-04-08		₹ 19.94₹ 20.23₹ 19.31₹ 20.161.77%
15.96%		 0.00000336858₹ 1,487,468,890 
₹ 11,654,068,208 		0.01%
0.00%		  578,159,060 
401
2024-04-07		₹ 19.32₹ 20.03₹ 19.32₹ 19.742.96%
9.73%		 0.00000343155₹ 1,367,026,633 
₹ 11,414,791,730 		0.01%
0.00%		  578,209,060 
403
2024-04-06		₹ 19.27₹ 19.97₹ 19.17₹ 19.320.13%
8.77%		 0.00000335791₹ 2,000,030,856 
₹ 11,168,423,193 		0.02%
0.00%		  578,204,060 
397
2024-04-05		₹ 18.92₹ 19.63₹ 18.87₹ 19.352.36%
3.79%		 0.00000342988₹ 4,854,823,219 
₹ 11,187,895,875 		0.03%
0.00%		  578,103,591 
409
2024-04-04		₹ 19.17₹ 19.95₹ 18.69₹ 18.961.36%
5.38%		 0.00000334266₹ 4,381,669,482 
₹ 10,961,768,005 		0.03%
0.00%		  578,098,591 
421
2024-04-03		₹ 16.45₹ 18.66₹ 16.45₹ 17.726.91%
0.31%		 0.00000323217₹ 6,275,727,824 
₹ 10,245,357,210 		0.04%
0.00%		  578,155,260 
443
2024-04-02		₹ 17.23₹ 17.23₹ 15.98₹ 16.61-3.78%
-10.28%		 0.00000303248₹ 1,464,287,927 
₹ 9,602,229,184 		0.01%
0.00%		  578,025,324 
439
2024-04-01		₹ 18.12₹ 18.80₹ 16.90₹ 17.38-3.55%
-5.23%		 0.00000298927₹ 1,699,297,105 
₹ 10,045,797,508 		0.01%
0.00%		  578,014,908 
440
2024-03-31		₹ 17.86₹ 18.22₹ 17.86₹ 18.031.44%
2.78%		 0.00000304653₹ 966,156,785 
₹ 10,419,088,446 		0.01%
0.00%		  578,013,908 
436
2024-03-30		₹ 18.89₹ 18.89₹ 17.77₹ 17.77-5.32%
4.00%		 0.00000305549₹ 1,379,860,606 
₹ 10,271,666,095 		0.01%
0.00%		  578,013,908 
424
2024-03-29		₹ 17.97₹ 19.53₹ 17.83₹ 18.774.43%
13.96%		 0.00000322334₹ 3,505,270,589 
₹ 10,850,245,729 		0.03%
0.00%		  578,013,908 
438
2024-03-28		₹ 17.76₹ 18.04₹ 17.39₹ 17.961.09%
3.64%		 0.00000304045₹ 1,194,636,832 
₹ 10,378,376,667 		0.01%
0.00%		  577,857,659 
436
2024-03-27		₹ 18.80₹ 18.80₹ 17.56₹ 17.66-4.58%
4.67%		 0.00000307904₹ 1,406,152,329 
₹ 10,204,742,375 		0.01%
0.00%		  577,827,659 
427
2024-03-26		₹ 18.32₹ 19.02₹ 18.21₹ 18.611.42%
20.01%		 0.00000317776₹ 1,499,787,603 
₹ 10,753,220,223 		0.01%
0.00%		  577,827,659 
425
2024-03-25		₹ 17.49₹ 18.41₹ 17.49₹ 18.374.82%
7.34%		 0.00000315212₹ 1,450,348,274 
₹ 10,612,938,342 		0.01%
0.00%		  577,710,577 
426
2024-03-24		₹ 17.17₹ 17.57₹ 16.79₹ 17.572.13%
-2.36%		 0.00000315779₹ 893,424,352 
₹ 10,150,421,575 		0.01%
0.00%		  577,661,617 
428
2024-03-23		₹ 16.68₹ 17.34₹ 16.68₹ 17.133.84%
-1.40%		 0.0000031633₹ 1,061,565,791 
₹ 9,895,537,504 		0.01%
0.00%		  577,661,617 
426
2024-03-22		₹ 17.33₹ 17.63₹ 16.29₹ 16.45-4.94%
-12.98%		 0.00000313437₹ 1,149,511,268 
₹ 9,504,569,791 		0.01%
0.00%		  577,661,617 
425
2024-03-21		₹ 16.95₹ 17.56₹ 16.95₹ 17.302.19%
-13.10%		 0.00000317405₹ 1,501,811,101 
₹ 9,990,826,171 		0.01%
0.00%		  577,661,617 
433
2024-03-20		₹ 15.55₹ 16.90₹ 15.11₹ 16.909.32%
-18.49%		 0.00000301052₹ 1,694,867,206 
₹ 9,729,826,098 		0.01%
0.00%		  575,661,617 
433
2024-03-19		₹ 17.12₹ 17.12₹ 15.31₹ 16.06-5.63%
-27.16%		 0.00000303091₹ 1,986,433,780 
₹ 9,245,854,278 		0.01%
0.00%		  575,586,892 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s