CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 200,791,819,335,261 ||| 24h vol: ₹ 15,668,140,171,721 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 OMG Network (OMG)₹ 51.49
$0.62		-2.04%
-36.24%		 0.0000100629₹ 1,233,207,600 
₹ 7,221,500,964 		0.01%
0.00% 		 140,245,398 $4.38
OMG OMG Network =
INR

OMG/AUD - A$ 0.97
OMG/BGN - 1.13 лв.
OMG/BRL - R$ 3.23
OMG/CAD - C$ 0.85
OMG/CHF - Fr. 0.56
OMG/CNY - CN¥ 4.46
OMG/CZK - Kč 14.66
OMG/DKK - kr. 4.32
OMG/EUR - € 0.58
OMG/GBP - £ 0.50
OMG/HKD - HK$ 4.82
OMG/HRK - kn 4.36
OMG/HUF - Ft 229.33
OMG/IDR - Rp 10,016
OMG/ILS - ₪ 2.33
OMG/INR - ₹ 51.49
OMG/JPY - ¥ 94.69
OMG/KRW - ₩ 855.10
OMG/MXN - Mex$ 10.79
OMG/MYR - RM 2.95
OMG/NOK - kr 6.81
OMG/NZD - NZ$ 1.05
OMG/PHP - ₱ 35.44
OMG/PLN - zł 2.53
OMG/RON - lei 2.88
OMG/RUB - ₽ 57.92
OMG/SEK - kr 6.78
OMG/SGD - S$ 0.84
OMG/THB - ฿ 22.67
OMG/TRY - ₺ 20.61
OMG/USD - $ 0.62
OMG/ZAR - R 11.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-19		₹ 54.24₹ 54.24₹ 51.49₹ 51.49-2.04%
-36.24%		 0.0000100629₹ 1,233,207,600 
₹ 7,221,500,964 		0.01%
0.00%		  140,245,398 
452
2024-04-18		₹ 51.94₹ 54.34₹ 51.57₹ 54.342.64%
-31.99%		 0.000010226₹ 1,233,682,190 
₹ 7,620,693,344 		0.01%
0.00%		  140,245,398 
456
2024-04-17		₹ 53.65₹ 53.65₹ 50.63₹ 52.65-2.04%
-34.90%		 0.0000102138₹ 1,631,834,399 
₹ 7,383,456,170 		0.01%
0.00%		  140,245,398 
456
2024-04-16		₹ 53.36₹ 54.29₹ 51.49₹ 54.113.13%
-35.30%		 0.0000101094₹ 1,430,477,362 
₹ 7,588,574,922 		0.01%
0.00%		  140,245,398 
457
2024-04-15		₹ 54.70₹ 57.63₹ 51.54₹ 52.401.61%
-39.31%		 0.0000099088₹ 1,710,877,105 
₹ 7,348,977,959 		0.01%
0.00%		  140,245,398 
460
2024-04-14		₹ 50.80₹ 53.74₹ 49.74₹ 51.669.77%
-36.09%		 0.00000969524₹ 3,137,880,584 
₹ 7,244,713,628 		0.01%
0.00%		  140,245,398 
461
2024-04-13		₹ 61.58₹ 61.58₹ 47.06₹ 47.06-23.53%
-40.94%		 0.00000894921₹ 3,486,095,395 
₹ 6,600,172,177 		0.01%
0.00%		  140,245,398 
443
2024-04-12		₹ 79.65₹ 80.73₹ 61.15₹ 61.69-23.24%
-22.79%		 0.0000110466₹ 2,713,829,943 
₹ 8,651,359,007 		0.01%
0.00%		  140,245,398 
410
2024-04-11		₹ 80.68₹ 81.91₹ 79.60₹ 79.79-1.06%
-1.02%		 0.0000136258₹ 1,430,600,569 
₹ 11,189,838,132 		0.01%
0.00%		  140,245,398 
409
2024-04-10		₹ 82.36₹ 82.36₹ 77.87₹ 80.49-3.72%
2.23%		 0.0000137106₹ 1,606,567,929 
₹ 11,287,844,473 		0.01%
0.00%		  140,245,398 
402
2024-04-09		₹ 85.46₹ 85.46₹ 82.82₹ 83.31-3.26%
3.91%		 0.0000144562₹ 1,625,523,033 
₹ 11,684,506,182 		0.01%
0.01%		  140,245,398 
400
2024-04-08		₹ 80.93₹ 86.42₹ 79.16₹ 86.427.27%
-1.05%		 0.0000144426₹ 1,623,220,286 
₹ 12,120,402,470 		0.01%
0.01%		  140,245,398 
404
2024-04-07		₹ 79.66₹ 81.75₹ 79.66₹ 80.521.43%
-12.82%		 0.0000139963₹ 1,158,006,222 
₹ 11,292,618,271 		0.01%
0.00%		  140,245,398 
399
2024-04-06		₹ 79.12₹ 80.19₹ 78.90₹ 80.111.02%
-12.61%		 0.0000139266₹ 1,273,177,819 
₹ 11,235,042,968 		0.01%
0.00%		  140,245,398 
398
2024-04-05		₹ 81.26₹ 81.26₹ 77.31₹ 79.60-1.24%
-16.37%		 0.0000141073₹ 1,618,383,212 
₹ 11,163,394,892 		0.01%
0.00%		  140,245,398 
397
2024-04-04		₹ 78.60₹ 82.96₹ 77.52₹ 80.712.18%
-12.63%		 0.0000142287₹ 1,505,745,588 
₹ 11,319,827,579 		0.01%
0.01%		  140,245,398 
406
2024-04-03		₹ 80.26₹ 83.35₹ 77.43₹ 77.43-4.20%
-15.48%		 0.0000141232₹ 2,015,653,474 
₹ 10,859,467,541 		0.01%
0.00%		  140,245,398 
395
2024-04-02		₹ 85.76₹ 85.76₹ 79.28₹ 80.42-7.35%
-14.17%		 0.0000146803₹ 1,967,212,812 
₹ 11,278,484,907 		0.01%
0.01%		  140,245,398 
388
2024-04-01		₹ 93.28₹ 93.42₹ 85.48₹ 87.34-5.44%
-4.82%		 0.0000150216₹ 1,969,098,485 
₹ 12,248,603,602 		0.01%
0.01%		  140,245,398 
382
2024-03-31		₹ 92.22₹ 93.36₹ 91.95₹ 92.340.54%
4.80%		 0.0000156062₹ 1,313,346,001 
₹ 12,950,030,457 		0.01%
0.01%		  140,245,398 
377
2024-03-30		₹ 96.48₹ 96.72₹ 91.85₹ 91.85-4.83%
7.77%		 0.0000157919₹ 1,910,648,562 
₹ 12,880,893,361 		0.02%
0.01%		  140,245,398 
373
2024-03-29		₹ 91.85₹ 96.37₹ 91.00₹ 96.374.42%
17.87%		 0.000016548₹ 2,628,163,661 
₹ 13,515,402,313 		0.02%
0.01%		  140,245,398 
384
2024-03-28		₹ 91.32₹ 92.20₹ 89.58₹ 92.110.37%
8.50%		 0.0000155926₹ 1,508,358,804 
₹ 12,917,524,112 		0.01%
0.01%		  140,245,398 
371
2024-03-27		₹ 95.00₹ 95.00₹ 90.45₹ 91.59-1.85%
5.21%		 0.0000159675₹ 2,058,093,440 
₹ 12,844,412,341 		0.01%
0.01%		  140,245,398 
371
2024-03-26		₹ 91.44₹ 95.06₹ 91.44₹ 93.952.33%
18.88%		 0.0000160424₹ 2,390,325,370 
₹ 13,175,793,030 		0.01%
0.01%		  140,245,398 
375
2024-03-25		₹ 88.08₹ 92.90₹ 87.72₹ 91.634.53%
0.44%		 0.0000157227₹ 2,075,029,629 
₹ 12,851,007,252 		0.01%
0.01%		  140,245,398 
378
2024-03-24		₹ 85.60₹ 87.89₹ 83.77₹ 87.892.79%
-6.72%		 0.0000157945₹ 1,244,143,228 
₹ 12,325,993,282 		0.01%
0.01%		  140,245,398 
381
2024-03-23		₹ 83.33₹ 86.75₹ 83.33₹ 85.444.40%
-3.65%		 0.0000157769₹ 1,410,463,072 
₹ 11,982,173,494 		0.01%
0.01%		  140,245,398 
381
2024-03-22		₹ 85.22₹ 86.98₹ 80.26₹ 81.67-3.71%
-17.12%		 0.0000155582₹ 1,781,005,103 
₹ 11,453,965,391 		0.01%
0.01%		  140,245,398 
378
2024-03-21		₹ 87.26₹ 87.96₹ 84.84₹ 84.84-2.87%
-19.95%		 0.0000155698₹ 1,946,395,655 
₹ 11,898,290,926 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s