CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
296 Obyte (GBYTE) 1,718.48
$22.85
4.02038%
23.3075%
 0.00245912₹ 1,798,553 
₹ 1,290,884,250 
0.00%
0.00%
 751,181 
1,000,000 
$0.93
$1.24
GBYTE Obyte =
INR

GBYTE/AUD - A$ 32.78
GBYTE/BGN - 39.45 лв.
GBYTE/BRL - R$ 122.40
GBYTE/CAD - C$ 31.00
GBYTE/CHF - Fr. 21.56
GBYTE/CNY - CN¥ 159.97
GBYTE/CZK - 537.51
GBYTE/DKK - kr. 150.18
GBYTE/EUR - 20.17
GBYTE/GBP - £ 18.14
GBYTE/HKD - HK$ 177.11
GBYTE/HRK - kn 152.00
GBYTE/HUF - Ft 7,139.06
GBYTE/IDR - Rp 331,004
GBYTE/ILS - 78.73
GBYTE/INR - 1,718.48
GBYTE/JPY - ¥ 2,449.53
GBYTE/KRW - 27,463.49
GBYTE/MXN - Mex$ 515.21
GBYTE/MYR - RM 97.47
GBYTE/NOK - kr 215.12
GBYTE/NZD - NZ$ 34.76
GBYTE/PHP - 1,129.30
GBYTE/PLN - 90.31
GBYTE/RON - lei 97.70
GBYTE/RUB - 1,618.68
GBYTE/SEK - kr 209.44
GBYTE/SGD - S$ 31.75
GBYTE/THB - ฿ 717.08
GBYTE/TRY - 156.91
GBYTE/USD - $ 22.85
GBYTE/ZAR - R 383.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
296
2020-07-13
1,654.36 1,718.48 1,564.27 1,718.484.02038%
23.3075%
 0.00245912₹ 1,798,553 
₹ 1,290,884,250 
0.00%
0.00%
 751,181 
292
2020-07-12
1,542.90 1,737.40 1,521.75 1,737.4012.6628%
27.0742%
 0.00249419₹ 1,625,125 
₹ 1,305,102,949 
0.00%
0.00%
 751,181 
317
2020-07-11
1,511.52 1,549.11 1,389.40 1,541.520.952085%
7.71286%
 0.00222197₹ 612,543 
₹ 1,157,955,131 
0.00%
0.00%
 751,181 
316
2020-07-10
1,511.76 1,539.40 1,450.95 1,507.19-2.39683%
8.24889%
 0.00216887₹ 380,679 
₹ 1,132,027,412 
0.00%
0.00%
 751,081 
310
2020-07-09
1,412.25 1,524.75 1,383.37 1,524.756.47367%
5.87357%
 0.00219004₹ 1,481,860 
₹ 1,145,211,501 
0.00%
0.00%
 751,081 
321
2020-07-08
1,436.33 1,437.43 1,361.41 1,437.433.80622%
-7.3827%
 0.00203074₹ 1,126,903 
₹ 1,079,630,683 
0.00%
0.00%
 751,081 
323
2020-07-07
1,386.52 1,403.19 1,361.98 1,385.450.389658%
-7.77027%
 0.00199429₹ 294,775 
₹ 1,040,582,484 
0.00%
0.00%
 751,081 
319
2020-07-06
1,325.02 1,409.14 1,325.02 1,368.360.296543%
-7.05888%
 0.00197701₹ 1,136,179 
₹ 1,027,750,277 
0.00%
0.00%
 751,081 
316
2020-07-05
1,423.41 1,424.35 1,355.85 1,355.85-4.50465%
-7.68066%
 0.00199865₹ 523,877 
₹ 1,018,354,530 
0.00%
0.00%
 751,081 
308
2020-07-04
1,366.59 1,441.83 1,351.05 1,433.014.50873%
-2.41099%
 0.00210672₹ 314,251 
₹ 1,076,302,514 
0.00%
0.00%
 751,081 
322
2020-07-03
1,474.80 1,474.80 1,354.62 1,354.62-6.35311%
-10.8884%
 0.00199845₹ 2,283,397 
₹ 1,017,424,528 
0.00%
0.00%
 751,081 
310
2020-07-02
1,547.91 1,549.90 1,405.95 1,421.91-7.58658%
-2.84317%
 0.00208384₹ 771,032 
₹ 1,067,473,297 
0.00%
0.00%
 750,729 
302
2020-07-01
1,508.11 1,565.79 1,497.20 1,546.072.70523%
0.777592%
 0.00221875₹ 298,579 
₹ 1,160,682,168 
0.00%
0.00%
 750,729 
300
2020-06-30
1,468.52 1,517.87 1,447.13 1,515.501.68508%
-7.22787%
 0.00219856₹ 565,525 
₹ 1,135,157,479 
0.00%
0.00%
 749,029 
300
2020-06-29
1,505.37 1,546.89 1,462.70 1,500.960.87747%
-10.6009%
 0.00216196₹ 1,537,550 
₹ 1,124,263,512 
0.00%
0.00%
 749,029 
299
2020-06-28
1,501.59 1,521.28 1,465.94 1,499.741.5421%
-7.04002%
 0.00217094₹ 862,235 
₹ 1,123,349,120 
0.00%
0.00%
 749,029 
302
2020-06-27
1,550.18 1,583.58 1,433.76 1,433.76-7.2889%
-13.3525%
 0.00209958₹ 962,366 
₹ 1,073,930,835 
0.00%
0.00%
 749,029 
298
2020-06-26
1,517.73 1,571.88 1,465.81 1,562.095.72302%
-1.64989%
 0.00224607₹ 278,311 
₹ 1,170,046,914 
0.00%
0.00%
 749,029 
307
2020-06-25
1,554.16 1,554.16 1,460.04 1,472.60-4.13532%
-6.32663%
 0.0020942₹ 139,145 
₹ 1,103,016,875 
0.00%
0.00%
 749,029 
298
2020-06-24
1,683.27 1,683.27 1,469.95 1,526.26-8.1138%
-9.40982%
 0.00216355₹ 223,288 
₹ 1,143,210,952 
0.00%
0.00%
 749,029 
290
2020-06-23
1,684.03 1,692.04 1,595.73 1,666.08-2.06845%
9.0862%
 0.00228847₹ 1,413,062 
₹ 1,247,937,879 
0.00%
0.00%
 749,029 
285
2020-06-22
1,609.56 1,723.65 1,608.61 1,723.655.86473%
15.7508%
 0.00235035₹ 385,181 
₹ 1,291,063,584 
0.00%
0.00%
 749,029 
291
2020-06-21
1,676.14 1,676.14 1,562.37 1,639.02-2.35184%
9.51508%
 0.00230708₹ 465,292 
₹ 1,227,674,078 
0.00%
0.00%
 749,029 
284
2020-06-20
1,602.17 1,672.06 1,602.17 1,672.064.08519%
15.5312%
 0.00235466₹ 345,194 
₹ 1,252,419,398 
0.00%
0.00%
 749,029 
291
2020-06-19
1,608.73 1,615.93 1,548.79 1,614.60-0.277813%
12.5771%
 0.00227543₹ 376,153 
₹ 1,209,384,735 
0.00%
0.00%
 749,029 
287
2020-06-18
1,708.61 1,711.05 1,555.37 1,635.88-4.78837%
13.7109%
 0.0022819₹ 611,234 
₹ 1,225,321,637 
0.00%
0.00%
 749,029 
286
2020-06-17
1,598.60 1,710.84 1,492.63 1,708.9710.1315%
11.939%
 0.00236794₹ 867,494 
₹ 1,280,071,759 
0.00%
0.00%
 749,029 
297
2020-06-16
1,464.66 1,589.01 1,441.89 1,561.913.44486%
4.49515%
 0.0021446₹ 813,133 
₹ 1,169,914,675 
0.00%
0.00%
 749,029 
297
2020-06-15
1,494.16 1,511.46 1,494.16 1,504.090.473972%
0.212854%
 0.00209563₹ 422,805 
₹ 1,126,605,428 
0.00%
0.00%
 749,029 
298
2020-06-14
1,464.57 1,515.48 1,464.57 1,513.935.78821%
3.53972%
 0.0021151₹ 690,069 
₹ 1,133,977,852 
0.00%
0.00%
 749,029