CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,483,993,818,644 ||| 24h vol: ₹ 5,085,748,680,410 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
259 Obyte (GBYTE) 1,594.91
$22.19
3.9754%
5.33361%
 0.00270104₹ 623,464 
₹ 1,157,995,616 
0.00%
0.01%
 726,058 
1,000,000 
$0.89
$1.23
GBYTE Obyte =
INR

GBYTE/AUD - A$ 32.51
GBYTE/BGN - 39.18 лв.
GBYTE/BRL - R$ 93.07
GBYTE/CAD - C$ 29.46
GBYTE/CHF - Fr. 21.99
GBYTE/CNY - CN¥ 155.98
GBYTE/CZK - 512.07
GBYTE/DKK - kr. 149.71
GBYTE/EUR - 20.03
GBYTE/GBP - £ 17.18
GBYTE/HKD - HK$ 173.74
GBYTE/HRK - kn 149.13
GBYTE/HUF - Ft 6,666.09
GBYTE/IDR - Rp 312,719
GBYTE/ILS - 76.84
GBYTE/INR - 1,594.91
GBYTE/JPY - ¥ 2,409.45
GBYTE/KRW - 25,954.35
GBYTE/MXN - Mex$ 429.63
GBYTE/MYR - RM 92.34
GBYTE/NOK - kr 202.73
GBYTE/NZD - NZ$ 34.52
GBYTE/PHP - 1,130.82
GBYTE/PLN - 86.04
GBYTE/RON - lei 95.68
GBYTE/RUB - 1,417.18
GBYTE/SEK - kr 214.01
GBYTE/SGD - S$ 30.21
GBYTE/THB - ฿ 669.81
GBYTE/TRY - 126.68
GBYTE/USD - $ 22.19
GBYTE/ZAR - R 327.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
259
2019-11-20
1,594.91 1,594.91 1,594.91 1,594.913.9754%
5.33361%
 0.00270104₹ 623,464 
₹ 1,157,995,616 
0.00%
0.01%
 726,058 
259
2019-11-19
1,534.94 1,596.41 1,489.85 1,564.952.53969%
3.4161%
 0.00265159₹ 600,454 
₹ 1,136,241,622 
0.00%
0.01%
 726,058 
260
2019-11-18
1,597.02 1,597.02 1,523.33 1,536.18-2.24786%
1.74503%
 0.00256922₹ 391,947 
₹ 1,115,355,142 
0.00%
0.01%
 726,058 
258
2019-11-17
1,470.02 1,573.68 1,450.43 1,564.397.49704%
2.59469%
 0.0025117₹ 326,943 
₹ 1,135,833,622 
0.00%
0.01%
 726,058 
258
2019-11-16
1,439.47 1,474.18 1,439.47 1,448.660.34768%
-0.126248%
 0.00236426₹ 138,664 
₹ 1,051,810,592 
0.00%
0.01%
 726,058 
258
2019-11-15
1,443.67 1,472.22 1,440.18 1,444.90-1.59987%
1.26375%
 0.0023664₹ 533,967 
₹ 1,049,082,540 
0.00%
0.01%
 726,058 
259
2019-11-14
1,493.36 1,502.63 1,439.27 1,502.631.07239%
-0.721061%
 0.00239522₹ 527,155 
₹ 1,090,993,217 
0.00%
0.01%
 726,058 
259
2019-11-13
1,523.74 1,523.74 1,420.92 1,522.27-0.0300136%
0.738028%
 0.002397₹ 955,656 
₹ 1,105,253,943 
0.00%
0.01%
 726,058 
258
2019-11-12
1,511.08 1,514.51 1,489.52 1,514.510.4065%
-2.44813%
 0.00239848₹ 133,313 
₹ 1,099,623,558 
0.00%
0.01%
 726,058 
258
2019-11-11
1,518.24 1,518.45 1,469.35 1,503.29-1.18324%
-7.96375%
 0.00239915₹ 323,056 
₹ 1,091,474,654 
0.00%
0.01%
 726,058 
258
2019-11-10
1,474.41 1,548.54 1,402.33 1,512.925.10477%
-8.80477%
 0.00233988₹ 249,248 
₹ 1,092,415,492 
0.00%
0.01%
 722,058 
259
2019-11-09
1,411.47 1,480.29 1,398.61 1,460.872.52387%
-14.5495%
 0.00231886₹ 56,316 
₹ 1,054,835,787 
0.00%
0.01%
 722,058 
258
2019-11-08
1,502.65 1,502.65 1,413.25 1,419.34-5.54395%
-10.5602%
 0.00224953₹ 231,261 
₹ 1,024,846,526 
0.00%
0.01%
 722,058 
259
2019-11-07
1,503.27 1,516.25 1,454.30 1,508.171.31445%
-7.10704%
 0.00227872₹ 542,067 
₹ 1,088,982,859 
0.00%
0.01%
 722,058 
261
2019-11-06
1,585.29 1,585.29 1,415.33 1,461.38-6.80971%
-14.923%
 0.00219776₹ 667,437 
₹ 1,055,203,041 
0.00%
0.01%
 722,058 
259
2019-11-05
1,588.51 1,650.87 1,489.88 1,590.37-1.10946%
-4.54465%
 0.00239936₹ 208,639 
₹ 1,148,338,214 
0.00%
0.01%
 722,058 
260
2019-11-04
1,633.72 1,670.69 1,554.99 1,670.691.31671%
2.62117%
 0.00251186₹ 782,323 
₹ 1,206,338,425 
0.00%
0.01%
 722,058 
262
2019-11-03
1,723.81 1,723.81 1,557.30 1,649.29-1.05844%
-3.43438%
 0.00253321₹ 360,086 
₹ 1,190,884,770 
0.00%
0.01%
 722,058 
259
2019-11-02
1,557.90 1,761.16 1,471.39 1,745.1010.8016%
5.58184%
 0.00265415₹ 699,861 
₹ 1,260,069,348 
0.00%
0.01%
 722,058 
264
2019-11-01
1,607.52 1,643.13 1,546.51 1,604.50-0.403312%
-11.9465%
 0.00245499₹ 207,166 
₹ 1,158,541,373 
0.00%
0.01%
 722,058 
265
2019-10-31
1,778.67 1,778.67 1,572.01 1,631.14-5.97067%
5.52522%
 0.00249148₹ 361,973 
₹ 1,177,779,505 
0.00%
0.01%
 722,058 
259
2019-10-30
1,679.70 1,793.16 1,624.35 1,767.875.18959%
28.6395%
 0.00271244₹ 297,378 
₹ 1,276,508,699 
0.00%
0.01%
 722,058 
260
2019-10-29
1,636.79 1,730.47 1,587.85 1,730.476.34566%
14.4185%
 0.00258236₹ 259,296 
₹ 1,249,498,665 
0.00%
0.01%
 722,058 
260
2019-10-28
1,722.13 1,769.93 1,587.47 1,639.72-3.82147%
15.2741%
 0.00244711₹ 478,099 
₹ 1,183,974,167 
0.00%
0.01%
 722,058 
259
2019-10-27
1,678.31 1,779.48 1,635.93 1,704.622.61253%
13.4768%
 0.00251086₹ 114,406 
₹ 1,230,832,920 
0.00%
0.01%
 722,058 
260
2019-10-26
1,762.57 2,029.44 1,629.80 1,631.60-7.89341%
10.3403%
 0.00251374₹ 1,683,735 
₹ 1,178,111,201 
0.00%
0.01%
 722,058 
259
2019-10-25
1,576.23 1,778.38 1,520.50 1,778.3816.2047%
25.9737%
 0.00291806₹ 1,559,835 
₹ 1,251,196,109 
0.00%
0.01%
 703,558 
260
2019-10-24
1,358.60 1,572.81 1,324.21 1,543.7514.9737%
3.22354%
 0.00289627₹ 1,899,838 
₹ 1,086,118,825 
0.00%
0.01%
 703,558 
263
2019-10-23
1,484.39 1,583.81 1,321.09 1,345.73-10.4871%
2.30582%
 0.00254554₹ 2,765,772 
₹ 946,803,921 
0.00%
0.01%
 703,558 
264
2019-10-22
1,502.10 1,537.63 1,363.75 1,525.985.95864%
15.5965%
 0.00263465₹ 1,493,567 
₹ 1,073,616,446 
0.00%
0.01%
 703,558