CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,511,209,443,199 ||| 24h vol: ₹ 5,188,506,711,820 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
779 Nexty (NTY) 0.00
$0.00
-1.62729%
-3.85996%
 0.00000000167568₹ 5,284,787 
₹ 103,219,847 
0.00%
0.00%
 104,320,000,000 
180,000,000,000 
$0.08
$0.14
NTY Nexty =
INR

NTY/AUD - A$ 0.00
NTY/BGN - 0.00 лв.
NTY/BRL - R$ 0.00
NTY/CAD - C$ 0.00
NTY/CHF - Fr. 0.00
NTY/CNY - CN¥ 0.00
NTY/CZK - 0.00
NTY/DKK - kr. 0.00
NTY/EUR - 0.00
NTY/GBP - £ 0.00
NTY/HKD - HK$ 0.00
NTY/HRK - kn 0.00
NTY/HUF - Ft 0.00
NTY/IDR - Rp 0
NTY/ILS - 0.00
NTY/INR - 0.00
NTY/JPY - ¥ 0.00
NTY/KRW - 0.02
NTY/MXN - Mex$ 0.00
NTY/MYR - RM 0.00
NTY/NOK - kr 0.00
NTY/NZD - NZ$ 0.00
NTY/PHP - 0.00
NTY/PLN - 0.00
NTY/RON - lei 0.00
NTY/RUB - 0.00
NTY/SEK - kr 0.00
NTY/SGD - S$ 0.00
NTY/THB - ฿ 0.00
NTY/TRY - 0.00
NTY/USD - $ 0.00
NTY/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
779
2019-11-20
0.00 0.00 0.00 0.00-1.62729%
-3.85996%
 0.00000000167568₹ 5,284,787 
₹ 103,219,847 
0.00%
0.00%
 104,320,000,000 
781
2019-11-19
0.00 0.00 0.00 0.00-0.922793%
-4.5192%
 0.00000000167409₹ 5,728,815 
₹ 103,071,532 
0.00%
0.00%
 104,320,000,000 
780
2019-11-18
0.00 0.00 0.00 0.007.25353%
7.15415%
 0.00000000166473₹ 4,034,862 
₹ 103,836,916 
0.00%
0.00%
 104,320,000,000 
809
2019-11-17
0.00 0.00 0.00 0.000.438665%
-6.56965%
 0.0000000014798₹ 681,991 
₹ 96,149,026 
0.00%
0.00%
 104,320,000,000 
805
2019-11-16
0.00 0.00 0.00 0.00-6.83249%
6.48176%
 0.00000000149619₹ 727,950 
₹ 95,636,457 
0.00%
0.00%
 104,320,000,000 
784
2019-11-15
0.00 0.00 0.00 0.00-1.42647%
-0.475691%
 0.00000000160996₹ 1,280,332 
₹ 102,549,514 
0.00%
0.00%
 104,320,000,000 
790
2019-11-14
0.00 0.00 0.00 0.000.453808%
3.90841%
 0.0000000015966₹ 655,904 
₹ 104,488,450 
0.00%
0.00%
 104,320,000,000 
689
2019-11-13
0.00 0.00 0.00 0.00-4.71149%
3.41321%
 0.00000000157602₹ 1,318,114 
₹ 156,736,595 
0.00%
0.00%
 156,597,827,630 
674
2019-11-12
0.00 0.00 0.00 0.0013.9303%
8.7873%
 0.0000000016547₹ 4,912,132 
₹ 163,622,210 
0.00%
0.00%
 156,597,827,630 
713
2019-11-11
0.00 0.00 0.00 0.00-8.27773%
-4.18693%
 0.0000000014557₹ 899,031 
₹ 138,276,640 
0.00%
0.00%
 151,597,827,630 
696
2019-11-10
0.00 0.00 0.00 0.0017.2205%
5.39704%
 0.00000000151628₹ 4,640,504 
₹ 148,624,758 
0.00%
0.00%
 151,597,079,190 
729
2019-11-09
0.00 0.00 0.00 0.00-14.9167%
-17.1072%
 0.00000000132618₹ 4,028,589 
₹ 126,657,273 
0.00%
0.00%
 151,597,079,190 
699
2019-11-08
0.00 0.00 0.00 0.001.83216%
-0.493129%
 0.00000000154255₹ 5,282,612 
₹ 147,545,110 
0.00%
0.00%
 151,597,079,190 
706
2019-11-07
0.00 0.00 0.00 0.00-0.031135%
1.32184%
 0.00000000144981₹ 5,101,959 
₹ 145,464,979 
0.00%
0.00%
 151,597,079,190 
708
2019-11-06
0.00 0.00 0.00 0.00-0.59583%
-1.39482%
 0.00000000143081₹ 1,034,562 
₹ 144,230,257 
0.00%
0.00%
 151,597,079,190 
705
2019-11-05
0.00 0.00 0.00 0.002.81227%
1.35881%
 0.00000000145643₹ 997,455 
₹ 146,346,062 
0.00%
0.00%
 151,597,079,190 
708
2019-11-04
0.00 0.00 0.00 0.00-0.433015%
3.56053%
 0.00000000141757₹ 979,906 
₹ 142,934,269 
0.00%
0.00%
 151,597,079,190 
701
2019-11-03
0.00 0.00 0.00 0.00-4.9348%
-7.1039%
 0.00000000145909₹ 954,587 
₹ 144,012,052 
0.00%
0.00%
 151,597,079,190 
690
2019-11-02
0.00 0.00 0.00 0.005.05772%
2.63567%
 0.00000000154377₹ 1,027,930 
₹ 153,876,119 
0.00%
0.00%
 151,597,079,185 
696
2019-11-01
0.00 0.00 0.00 0.003.07862%
-5.66718%
 0.00000000147551₹ 2,136,139 
₹ 146,191,284 
0.00%
0.00%
 151,597,079,185 
705
2019-10-31
0.00 0.00 0.00 0.00-3.04455%
-10.4008%
 0.00000000143076₹ 7,775,780 
₹ 142,001,797 
0.00%
0.00%
 151,597,079,185 
697
2019-10-30
0.00 0.00 0.00 0.000.965103%
-7.72283%
 0.00000000147793₹ 7,506,297 
₹ 146,027,202 
0.00%
0.00%
 151,596,794,258 
709
2019-10-29
0.00 0.00 0.00 0.005.69344%
13.7729%
 0.00000000143521₹ 5,742,389 
₹ 145,797,324 
0.00%
0.00%
 151,596,519,978 
724
2019-10-28
0.00 0.00 0.00 0.00-12.8341%
-11.528%
 0.00000000133827₹ 1,518,484 
₹ 135,940,500 
0.00%
0.00%
 151,596,130,417 
684
2019-10-27
0.00 0.00 0.00 0.005.85163%
-10.9819%
 0.00000000152042₹ 4,266,191 
₹ 156,478,822 
0.00%
0.00%
 151,596,130,417 
684
2019-10-26
0.00 0.00 0.00 0.00-5.53938%
-13.6757%
 0.00000000149482₹ 1,095,405 
₹ 147,086,064 
0.00%
0.00%
 151,596,130,417 
671
2019-10-25
0.00 0.00 0.00 0.00-0.914388%
-12.3649%
 0.00000000168391₹ 7,785,289 
₹ 155,574,303 
0.00%
0.00%
 151,596,130,417 
645
2019-10-24
0.00 0.00 0.00 0.00-1.00345%
-11.1571%
 0.00000000194215₹ 8,103,868 
₹ 156,931,570 
0.00%
0.00%
 151,596,130,417 
643
2019-10-23
0.00 0.00 0.00 0.0017.1214%
-2.92343%
 0.00000000198731₹ 8,101,619 
₹ 159,269,800 
0.00%
0.00%
 151,595,803,417 
697
2019-10-22
0.00 0.00 0.00 0.00-12.5711%
-11.2875%
 0.00000000155511₹ 50,780,138 
₹ 136,544,831 
0.00%
0.00%
 151,595,803,417