CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Next.exchange (NEXT) 8.82
$0.12
-1.24681%
-21.146%
 0.0000125348₹ 89,425 
₹ 54,928,115 
0.00%
0.00%
 6,228,754 
16,788,346 
$0.04
$0.11
NEXT Next.exchange =
INR

NEXT/AUD - A$ 0.18
NEXT/BGN - 0.21 лв.
NEXT/BRL - R$ 0.64
NEXT/CAD - C$ 0.16
NEXT/CHF - Fr. 0.11
NEXT/CNY - CN¥ 0.83
NEXT/CZK - 2.91
NEXT/DKK - kr. 0.79
NEXT/EUR - 0.11
NEXT/GBP - £ 0.10
NEXT/HKD - HK$ 0.90
NEXT/HRK - kn 0.81
NEXT/HUF - Ft 37.29
NEXT/IDR - Rp 1,703
NEXT/ILS - 0.41
NEXT/INR - 8.82
NEXT/JPY - ¥ 12.50
NEXT/KRW - 144.00
NEXT/MXN - Mex$ 2.64
NEXT/MYR - RM 0.51
NEXT/NOK - kr 1.16
NEXT/NZD - NZ$ 0.19
NEXT/PHP - 5.89
NEXT/PLN - 0.48
NEXT/RON - lei 0.52
NEXT/RUB - 8.31
NEXT/SEK - kr 1.12
NEXT/SGD - S$ 0.17
NEXT/THB - ฿ 3.70
NEXT/TRY - 0.79
NEXT/USD - $ 0.12
NEXT/ZAR - R 2.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-05-24
8.82 8.82 8.82 8.82-1.24681%
-21.146%
 0.0000125348₹ 89,425 
₹ 54,928,115 
0.00%
0.00%
 6,228,754 
971
2020-05-23
9.07 9.75 8.77 9.4819.6991%
-15.6799%
 0.0000135976₹ 113,965 
₹ 59,052,966 
0.00%
0.00%
 6,228,754 
976
2020-05-22
9.04 9.33 8.83 9.3329.995%
-18.0882%
 0.0000133351₹ 192,373 
₹ 58,123,999 
0.00%
0.00%
 6,228,754 
993
2020-05-21
9.54 9.54 8.63 8.6324.4091%
-34.2225%
 0.0000125375₹ 297,263 
₹ 53,729,064 
0.00%
0.00%
 6,228,754 
966
2020-05-19
8.81 10.16 8.74 9.85-9.95251%
-13.8674%
 0.0000134469₹ 312,929 
₹ 61,331,860 
0.00%
0.00%
 6,228,754 
970
2020-05-18
11.63 11.63 9.74 9.82-11.3348%
-15.959%
 0.000013298₹ 615,828 
₹ 61,174,139 
0.00%
0.00%
 6,228,754 
926
2020-05-17
10.50 11.81 10.50 11.344.56051%
-10.9408%
 0.0000154393₹ 1,053,249 
₹ 70,642,398 
0.00%
0.00%
 6,228,754 
945
2020-05-16
10.50 12.84 10.10 10.10-9.4053%
-30.1766%
 0.0000141995₹ 989,512 
₹ 62,902,716 
0.00%
0.00%
 6,228,754 
932
2020-05-15
13.22 13.22 10.62 10.62-18.8964%
-27.2567%
 0.0000149172₹ 1,077,833 
₹ 66,168,538 
0.00%
0.00%
 6,228,754 
877
2020-05-14
12.80 14.89 11.82 13.13-2.45872%
-17.0387%
 0.0000179106₹ 1,012,058 
₹ 81,755,075 
0.00%
0.00%
 6,228,754 
882
2020-05-13
12.08 13.30 10.94 13.0912.3567%
1.54964%
 0.000018719₹ 1,014,770 
₹ 81,527,437 
0.00%
0.00%
 6,228,754 
887
2020-05-12
11.27 12.32 8.88 11.816.78887%
-5.58385%
 0.000017767₹ 942,314 
₹ 73,549,600 
0.00%
0.00%
 6,228,754 
972
2020-05-11
12.95 13.96 8.69 8.69-32.023%
-33.0524%
 0.0000133115₹ 244,763 
₹ 54,098,921 
0.00%
0.00%
 6,228,754 
855
2020-05-10
13.87 13.95 12.12 12.93-10.8591%
-6.7996%
 0.0000194992₹ 403,735 
₹ 80,552,488 
0.00%
0.00%
 6,228,754 
848
2020-05-09
14.33 17.45 14.12 14.550.0672382%
22.8033%
 0.0000199964₹ 648,806 
₹ 90,598,609 
0.00%
0.00%
 6,228,754 
850
2020-05-08
14.98 14.98 14.04 14.49-9.56553%
22.977%
 0.0000192192₹ 957,338 
₹ 90,256,088 
0.00%
0.00%
 6,228,754 
825
2020-05-07
12.86 16.81 12.38 16.2925.0777%
51.1184%
 0.0000218022₹ 1,366,527 
₹ 101,440,380 
0.00%
0.00%
 6,228,754 
886
2020-05-06
12.46 13.52 12.32 12.59-0.652875%
19.3793%
 0.0000176827₹ 879,391 
₹ 78,390,490 
0.00%
0.00%
 6,228,754 
885
2020-05-05
13.18 13.29 12.34 12.45-5.23841%
10.3444%
 0.0000182446₹ 1,079,485 
₹ 77,540,733 
0.00%
0.00%
 6,228,754 
866
2020-05-04
13.20 14.53 12.48 13.01-11.296%
11.7528%
 0.0000192229₹ 773,184 
₹ 81,062,867 
0.00%
0.00%
 6,228,754 
861
2020-05-03
11.53 14.71 11.45 13.4515.1274%
1.53414%
 0.0000199728₹ 1,252,709 
₹ 83,787,227 
0.00%
0.00%
 6,228,754 
898
2020-05-02
12.02 12.36 10.71 11.90-0.710466%
-17.039%
 0.000017533₹ 972,760 
₹ 74,093,484 
0.00%
0.00%
 6,228,754 
900
2020-05-01
10.76 12.58 9.77 11.848.90821%
-28.3027%
 0.0000175347₹ 1,055,350 
₹ 73,720,535 
0.00%
0.00%
 6,228,754 
916
2020-04-30
10.06 13.03 9.03 10.989.26936%
-34.6695%
 0.0000165257₹ 747,687 
₹ 68,413,867 
0.00%
0.00%
 6,228,754 
942
2020-04-29
10.91 12.55 9.90 10.17-9.342%
-15.5911%
 0.0000151586₹ 608,442 
₹ 63,352,134 
0.00%
0.00%
 6,228,754 
895
2020-04-28
11.48 13.63 10.48 11.44-0.957202%
10.858%
 0.0000192801₹ 786,095 
₹ 71,228,307 
0.00%
0.00%
 6,228,754 
885
2020-04-27
14.17 14.17 11.44 11.71-15.6496%
25.5856%
 0.0000197519₹ 504,790 
₹ 72,910,801 
0.00%
0.00%
 6,228,754 
835
2020-04-26
14.33 15.09 11.68 13.91-3.73804%
-12.6975%
 0.0000238378₹ 398,876 
₹ 86,652,962 
0.00%
0.00%
 6,228,754 
816
2020-04-25
16.58 16.69 14.48 14.52-12.7808%
7.57029%
 0.000025196₹ 243,403 
₹ 90,459,683 
0.00%
0.00%
 6,228,754 
780
2020-04-24
16.93 22.06 16.60 16.69-2.26594%
56.6871%
 0.0000289421₹ 163,848 
₹ 103,988,345 
0.00%
0.00%
 6,228,754