CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
972 Next.exchange (NEXT) 19.71
$0.27
17.4311%
20.9551%
 0.0000321102₹ 430 
₹ 53,859,753 
0.00%
0.00%
 2,732,052 
42,776,026 
$0.04
$0.65
NEXT Next.exchange =
INR

NEXT/AUD - A$ 0.40
NEXT/BGN - 0.49 лв.
NEXT/BRL - R$ 1.15
NEXT/CAD - C$ 0.36
NEXT/CHF - Fr. 0.27
NEXT/CNY - CN¥ 1.93
NEXT/CZK - 6.36
NEXT/DKK - kr. 1.86
NEXT/EUR - 0.25
NEXT/GBP - £ 0.21
NEXT/HKD - HK$ 2.15
NEXT/HRK - kn 1.85
NEXT/HUF - Ft 83.24
NEXT/IDR - Rp 3,863
NEXT/ILS - 0.96
NEXT/INR - 19.71
NEXT/JPY - ¥ 29.91
NEXT/KRW - 319.95
NEXT/MXN - Mex$ 5.28
NEXT/MYR - RM 1.14
NEXT/NOK - kr 2.50
NEXT/NZD - NZ$ 0.43
NEXT/PHP - 13.91
NEXT/PLN - 1.06
NEXT/RON - lei 1.19
NEXT/RUB - 17.52
NEXT/SEK - kr 2.65
NEXT/SGD - S$ 0.37
NEXT/THB - ฿ 8.32
NEXT/TRY - 1.58
NEXT/USD - $ 0.27
NEXT/ZAR - R 4.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
972
2019-11-17
19.71 19.71 19.71 19.7117.4311%
20.9551%
 0.0000321102₹ 430 
₹ 53,859,753 
0.00%
0.00%
 2,732,052 
971
2019-11-16
18.44 19.63 18.38 19.6317.0695%
20.7298%
 0.0000320423₹ 430 
₹ 53,639,353 
0.00%
0.00%
 2,732,052 
913
2019-11-14
16.53 16.54 16.40 16.40-0.634191%
-5.70209%
 0.0000261085₹ 32,817 
₹ 68,833,678 
0.00%
0.00%
 4,196,453 
912
2019-11-13
16.49 16.63 16.47 16.570.454992%
-9.46494%
 0.0000260982₹ 33,200 
₹ 69,552,785 
0.00%
0.00%
 4,196,453 
915
2019-11-12
17.39 17.47 16.42 16.42-5.58243%
-10.4172%
 0.0000260034₹ 111,848 
₹ 68,904,735 
0.00%
0.00%
 4,196,453 
904
2019-11-11
17.41 19.02 17.37 17.37-0.237046%
-3.96627%
 0.0000277292₹ 294,787 
₹ 72,912,969 
0.00%
0.00%
 4,196,453 
903
2019-11-10
16.22 17.41 16.18 17.387.24456%
8.41014%
 0.0000268739₹ 23,483 
₹ 72,917,958 
0.00%
0.00%
 4,196,453 
910
2019-11-09
21.63 21.76 16.12 16.22-14.0629%
-1.88044%
 0.0000257401₹ 16,203 
₹ 68,050,332 
0.00%
0.00%
 4,196,453 
821
2019-11-08
16.47 21.72 16.04 21.7231.603%
34.8996%
 0.0000344229₹ 0 
₹ 91,143,433 
0.00%
0.00%
 4,196,453 
917
2019-11-07
18.62 18.62 16.48 16.48-11.1134%
0.907598%
 0.0000249024₹ 93,999 
₹ 69,164,232 
0.00%
0.00%
 4,196,453 
889
2019-11-06
17.22 18.48 17.19 18.483.80884%
7.54606%
 0.0000277846₹ 27,010 
₹ 77,530,036 
0.00%
0.00%
 4,196,453 
903
2019-11-05
18.19 19.83 17.21 17.21-6.25009%
-6.63562%
 0.0000259614₹ 322,036 
₹ 72,212,383 
0.00%
0.00%
 4,196,453 
887
2019-11-04
15.81 18.46 15.76 18.3015.6877%
8.18775%
 0.000027518₹ 285,815 
₹ 76,806,830 
0.00%
0.00%
 4,196,453 
929
2019-11-03
15.84 16.37 15.70 15.75-1.70532%
-13.14%
 0.000024195₹ 78,138 
₹ 66,104,807 
0.00%
0.00%
 4,196,453 
930
2019-11-02
15.75 16.84 15.62 15.820.476557%
-9.59224%
 0.0000240663₹ 66,643 
₹ 66,403,045 
0.00%
0.00%
 4,196,453 
926
2019-11-01
16.19 22.78 15.78 15.78-2.08017%
3.11507%
 0.0000241481₹ 545,560 
₹ 66,229,939 
0.00%
0.00%
 4,196,453 
914
2019-10-31
15.94 18.31 15.94 16.231.46382%
14.5349%
 0.0000247881₹ 146,129 
₹ 68,102,160 
0.00%
0.00%
 4,196,453 
930
2019-10-30
18.52 18.52 15.71 15.71-15.3385%
6.23103%
 0.0000240979₹ 168,776 
₹ 65,910,220 
0.00%
0.00%
 4,196,453 
883
2019-10-29
16.88 23.22 16.88 18.569.00258%
43.6867%
 0.0000277019₹ 4,335 
₹ 77,900,114 
0.00%
0.00%
 4,196,453 
897
2019-10-28
17.18 17.23 16.68 17.03-9.26249%
24.7002%
 0.0000254123₹ 110,009 
₹ 71,456,806 
0.00%
0.00%
 4,196,453 
901
2019-10-27
17.87 19.64 17.12 17.12-0.570754%
26.7414%
 0.0000252242₹ 23,094 
₹ 71,862,757 
0.00%
0.00%
 4,196,453 
880
2019-10-26
14.97 18.93 14.63 17.6217.0288%
35.7886%
 0.0000271456₹ 654,424 
₹ 73,939,172 
0.00%
0.00%
 4,196,453 
937
2019-10-25
14.23 15.19 13.80 15.088.48179%
24.6394%
 0.0000247378₹ 104,560 
₹ 63,266,569 
0.00%
0.00%
 4,196,453 
924
2019-10-24
14.90 14.90 13.23 14.273.0906%
6.58219%
 0.0000267797₹ 565,371 
₹ 59,896,478 
0.00%
0.00%
 4,196,203 
937
2019-10-23
12.92 16.78 12.47 13.725.84976%
1.26624%
 0.0000259457₹ 701,663 
₹ 57,557,561 
0.00%
0.00%
 4,196,203 
958
2019-10-22
13.93 13.93 12.87 13.08-5.98436%
0.700514%
 0.0000225777₹ 72,933 
₹ 54,873,497 
0.00%
0.00%
 4,196,203 
947
2019-10-21
13.41 15.03 13.13 13.913.81123%
-4.6565%
 0.0000237924₹ 136,725 
₹ 58,385,653 
0.00%
0.00%
 4,196,203 
949
2019-10-20
12.70 13.74 12.59 13.434.6743%
-7.87371%
 0.0000229909₹ 66,967 
₹ 56,358,487 
0.00%
0.00%
 4,196,203 
963
2019-10-19
11.97 14.07 11.93 12.715.68898%
-8.53769%
 0.0000223393₹ 413,960 
₹ 53,313,467 
0.00%
0.00%
 4,196,203 
980
2019-10-18
12.95 14.53 12.00 12.00-6.347%
-10.0528%
 0.0000211739₹ 996,760 
₹ 50,345,084 
0.00%
0.00%
 4,196,203