CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
233 NewYork Exchange (NYE) 682.75
$9.00
0.805641%
-2.07188%
 0.00101452₹ 909,942,546 
₹ 4,237,873,387 
0.01%
0.00%
 6,207,062 
371,740,651 
$3.04
$181.94
NYE NewYork Exchange =
INR

NYE/AUD - A$ 13.75
NYE/BGN - 16.15 лв.
NYE/BRL - R$ 49.23
NYE/CAD - C$ 12.59
NYE/CHF - Fr. 8.74
NYE/CNY - CN¥ 64.22
NYE/CZK - 224.73
NYE/DKK - kr. 61.57
NYE/EUR - 8.26
NYE/GBP - £ 7.38
NYE/HKD - HK$ 69.77
NYE/HRK - kn 62.62
NYE/HUF - Ft 2,897.96
NYE/IDR - Rp 133,672
NYE/ILS - 31.75
NYE/INR - 682.75
NYE/JPY - ¥ 969.25
NYE/KRW - 11,172.36
NYE/MXN - Mex$ 203.43
NYE/MYR - RM 39.26
NYE/NOK - kr 90.49
NYE/NZD - NZ$ 14.75
NYE/PHP - 456.76
NYE/PLN - 37.19
NYE/RON - lei 39.98
NYE/RUB - 645.09
NYE/SEK - kr 87.08
NYE/SGD - S$ 12.82
NYE/THB - ฿ 287.71
NYE/TRY - 61.32
NYE/USD - $ 9.00
NYE/ZAR - R 158.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
233
2020-05-25
675.90 682.75 659.74 682.750.805641%
-2.07188%
 0.00101452₹ 909,942,546 
₹ 4,237,873,387 
0.01%
0.00%
 6,207,062 
232
2020-05-24
696.75 703.16 677.23 695.64-0.405407%
-5.22246%
 0.00101117₹ 357,116,018 
₹ 4,317,877,804 
0.00%
0.00%
 6,207,062 
233
2020-05-23
699.90 702.89 690.07 700.330.890064%
-0.969503%
 0.000998371₹ 1,043,605,694 
₹ 4,346,991,239 
0.01%
0.00%
 6,207,062 
233
2020-05-22
666.24 697.24 664.07 697.244.04402%
0.669858%
 0.000996373₹ 946,545,718 
₹ 4,327,797,699 
0.01%
0.00%
 6,207,062 
235
2020-05-21
689.28 689.28 648.44 670.11-2.29242%
-4.83983%
 0.000970158₹ 888,779,294 
₹ 4,159,392,025 
0.01%
0.00%
 6,207,062 
233
2020-05-20
698.72 699.46 675.63 685.55-1.47038%
0.269931%
 0.000951727₹ 1,134,988,266 
₹ 4,255,246,837 
0.01%
0.00%
 6,207,062 
232
2020-05-19
692.69 701.63 687.43 697.15-0.469889%
11.4404%
 0.000948261₹ 1,001,085,529 
₹ 4,327,273,035 
0.01%
0.00%
 6,207,062 
229
2020-05-18
731.73 755.53 691.79 703.80-3.20141%
21.6748%
 0.000952942₹ 517,955,491 
₹ 4,368,512,517 
0.00%
0.00%
 6,207,062 
225
2020-05-17
705.80 730.27 705.80 725.722.71663%
35.2082%
 0.000987951₹ 1,030,838,593 
₹ 4,504,619,755 
0.01%
0.00%
 6,207,062 
227
2020-05-16
689.05 707.74 689.05 707.742.85015%
25.5261%
 0.000995131₹ 1,574,774,780 
₹ 4,392,992,547 
0.02%
0.00%
 6,207,062 
227
2020-05-15
715.24 715.24 683.25 690.56-3.59017%
17.4769%
 0.000969707₹ 1,693,498,687 
₹ 4,286,363,054 
0.02%
0.00%
 6,207,062 
229
2020-05-14
695.57 712.65 671.02 707.872.23092%
21.7203%
 0.000965937₹ 1,219,368,173 
₹ 4,393,768,976 
0.01%
0.00%
 6,207,062 
230
2020-05-13
627.66 694.31 624.98 694.3111.8154%
22.6769%
 0.000992969₹ 1,246,858,458 
₹ 4,309,653,545 
0.01%
0.00%
 6,207,062 
231
2020-05-12
602.56 621.17 602.56 620.997.92538%
6.60271%
 0.000934378₹ 935,984,205 
₹ 3,854,545,128 
0.01%
0.00%
 6,207,062 
231
2020-05-11
558.36 600.56 520.30 600.569.71548%
-1.03382%
 0.000920445₹ 902,721,534 
₹ 3,727,742,965 
0.01%
0.00%
 6,207,062 
236
2020-05-10
528.06 554.36 502.94 554.36-3.70092%
-8.82571%
 0.000835863₹ 241,398,756 
₹ 3,440,977,437 
0.00%
0.00%
 6,207,062 
237
2020-05-09
581.09 582.69 572.17 578.60-1.17523%
-7.69904%
 0.000795442₹ 335,111,819 
₹ 3,591,397,970 
0.00%
0.00%
 6,207,062 
237
2020-05-08
586.83 587.95 575.63 587.220.489452%
-4.3992%
 0.000778859₹ 745,786,809 
₹ 3,644,893,332 
0.01%
0.00%
 6,207,062 
239
2020-05-07
555.69 586.86 555.69 586.862.68778%
-4.00805%
 0.000785641₹ 261,952,062 
₹ 3,642,666,053 
0.00%
0.00%
 6,207,062 
236
2020-05-06
567.06 581.55 567.06 579.33-4.62237%
-9.06062%
 0.000813973₹ 240,274,883 
₹ 3,595,911,723 
0.00%
0.00%
 6,207,062 
233
2020-05-05
607.17 611.70 599.40 605.54-0.435741%
4.84197%
 0.000887457₹ 247,936,624 
₹ 3,758,609,589 
0.00%
0.00%
 6,207,062 
234
2020-05-04
599.26 610.98 590.86 610.98-0.494356%
8.36168%
 0.000902452₹ 334,873,422 
₹ 3,792,374,309 
0.00%
0.00%
 6,207,062 
233
2020-05-03
635.58 635.58 611.43 613.40-1.69645%
7.16636%
 0.000910758₹ 370,755,393 
₹ 3,807,381,954 
0.00%
0.00%
 6,207,062 
232
2020-05-02
625.11 628.14 620.41 624.960.522623%
9.90697%
 0.000921152₹ 479,011,915 
₹ 3,879,172,948 
0.00%
0.00%
 6,207,062 
233
2020-05-01
604.39 622.42 604.39 622.421.67062%
15.9608%
 0.000922132₹ 12,516,887 
₹ 3,863,395,019 
0.00%
0.00%
 6,207,062 
231
2020-04-30
625.47 658.22 598.94 612.11-2.61467%
24.7826%
 0.000920964₹ 434,577,429 
₹ 3,799,374,758 
0.00%
0.00%
 6,207,062 
232
2020-04-29
576.70 640.61 574.39 621.848.32713%
30.6367%
 0.000926781₹ 4,547,166 
₹ 3,859,806,246 
0.00%
0.00%
 6,207,062 
231
2020-04-28
573.27 579.03 570.96 579.032.99705%
27.7451%
 0.000976252₹ 634,465,255 
₹ 3,594,105,223 
0.01%
0.00%
 6,207,062 
235
2020-04-27
580.26 580.80 546.70 559.30-2.7475%
22.4873%
 0.000943771₹ 153,288 
₹ 3,471,635,519 
0.00%
0.00%
 6,207,062 
232
2020-04-26
573.96 581.25 572.98 575.490.900816%
19.8379%
 0.000986099₹ 336,201,939 
₹ 3,572,090,096 
0.00%
0.00%
 6,207,062