CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
290 NewYork Exchange (NYE) 250.56
$3.49
0.276572%
-1.59898%
 0.000396511₹ 48,615,993 
₹ 799,656,826 
0.00%
0.00%
 3,191,503 
367,291,511 
$0.62
$71.07
NYE NewYork Exchange =
INR

NYE/AUD - A$ 5.10
NYE/BGN - 6.20 лв.
NYE/BRL - R$ 14.56
NYE/CAD - C$ 4.63
NYE/CHF - Fr. 3.46
NYE/CNY - CN¥ 24.50
NYE/CZK - 81.15
NYE/DKK - kr. 23.72
NYE/EUR - 3.17
NYE/GBP - £ 2.72
NYE/HKD - HK$ 27.34
NYE/HRK - kn 23.64
NYE/HUF - Ft 1,062.73
NYE/IDR - Rp 49,172
NYE/ILS - 12.24
NYE/INR - 250.56
NYE/JPY - ¥ 381.04
NYE/KRW - 4,078.17
NYE/MXN - Mex$ 67.52
NYE/MYR - RM 14.50
NYE/NOK - kr 32.11
NYE/NZD - NZ$ 5.45
NYE/PHP - 177.63
NYE/PLN - 13.60
NYE/RON - lei 15.12
NYE/RUB - 224.13
NYE/SEK - kr 34.04
NYE/SGD - S$ 4.76
NYE/THB - ฿ 105.59
NYE/TRY - 20.15
NYE/USD - $ 3.49
NYE/ZAR - R 52.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
290
2019-11-13
249.77 250.56 249.75 250.560.276572%
-1.59898%
 0.000396511₹ 48,615,993 
₹ 799,656,826 
0.00%
0.00%
 3,191,503 
293
2019-11-12
249.51 250.28 247.78 250.040.0989871%
-2.39337%
 0.000395976₹ 41,062,287 
₹ 797,996,251 
0.00%
0.00%
 3,191,503 
291
2019-11-11
257.48 257.59 248.82 248.82-3.2766%
-1.19065%
 0.000397106₹ 35,714,115 
₹ 794,119,707 
0.00%
0.00%
 3,191,503 
291
2019-11-10
249.95 256.69 249.51 256.282.49946%
2.61237%
 0.000396365₹ 41,425,284 
₹ 817,922,747 
0.00%
0.00%
 3,191,503 
290
2019-11-09
248.03 250.79 248.03 250.320.6865%
-0.831723%
 0.000397334₹ 110,920 
₹ 798,891,998 
0.00%
0.00%
 3,191,503 
292
2019-11-08
252.28 252.28 239.69 249.36-0.949502%
0.229915%
 0.000395208₹ 50,341,127 
₹ 795,823,572 
0.00%
0.00%
 3,191,503 
295
2019-11-07
252.89 252.89 247.58 252.480.0355972%
2.57928%
 0.000381485₹ 47,152,551 
₹ 805,805,196 
0.00%
0.00%
 3,191,503 
297
2019-11-06
250.94 253.40 249.59 250.96-0.943287%
-0.039169%
 0.000377416₹ 73,622,653 
₹ 800,938,875 
0.00%
0.00%
 3,191,503 
298
2019-11-05
246.42 255.02 246.22 251.140.733316%
-8.6264%
 0.000378896₹ 104,944,284 
₹ 801,524,549 
0.00%
0.00%
 3,191,503 
298
2019-11-04
248.63 253.60 247.87 248.80-0.145608%
-17.9238%
 0.000374064₹ 1,355,440 
₹ 794,038,883 
0.00%
0.00%
 3,191,503 
295
2019-11-03
248.66 249.54 244.78 247.71-0.430757%
-24.4817%
 0.000380464₹ 62,409,872 
₹ 790,559,723 
0.00%
0.00%
 3,191,503 
299
2019-11-02
246.62 250.71 246.25 248.380.583251%
-19.652%
 0.000377763₹ 58,456,333 
₹ 792,706,345 
0.00%
0.00%
 3,191,503 
299
2019-11-01
241.86 247.74 238.80 247.741.35753%
-19.2633%
 0.000379061₹ 84,931,482 
₹ 790,667,430 
0.00%
0.00%
 3,191,503 
297
2019-10-31
248.37 250.23 240.03 247.88-0.709991%
-6.39082%
 0.00037863₹ 1,969,678 
₹ 791,124,335 
0.00%
0.00%
 3,191,503 
296
2019-10-30
266.44 266.44 245.88 245.88-13.7041%
-7.06582%
 0.000377252₹ 103,751,130 
₹ 784,726,449 
0.00%
0.00%
 3,191,503 
275
2019-10-29
316.50 316.50 280.24 285.47-7.56994%
-0.768199%
 0.000426011₹ 78,222,155 
₹ 911,091,653 
0.00%
0.00%
 3,191,503 
268
2019-10-28
325.15 326.55 111.69 320.18-2.24798%
10.5762%
 0.000477836₹ 10,250,825 
₹ 1,021,857,865 
0.00%
0.01%
 3,191,503 
266
2019-10-27
326.20 340.70 322.74 322.743.57629%
11.7656%
 0.000475393₹ 104,935,923 
₹ 1,030,037,719 
0.00%
0.01%
 3,191,503 
266
2019-10-26
304.60 330.70 291.89 323.337.0279%
16.2642%
 0.000498137₹ 24,201,348 
₹ 1,031,900,441 
0.00%
0.01%
 3,191,503 
269
2019-10-25
264.60 298.79 264.60 298.7913.8783%
6.38447%
 0.00049027₹ 60,043,544 
₹ 953,590,488 
0.00%
0.01%
 3,191,503 
268
2019-10-24
265.53 265.53 261.79 265.450.195639%
-7.13676%
 0.000498012₹ 71,352,453 
₹ 847,176,751 
0.00%
0.01%
 3,191,503 
270
2019-10-23
284.85 284.93 262.85 262.85-8.12068%
-7.03617%
 0.000497204₹ 22,436,658 
₹ 838,894,545 
0.00%
0.01%
 3,191,483 
267
2019-10-22
291.80 292.47 288.85 288.85-0.800867%
1.44849%
 0.000498716₹ 86,198,879 
₹ 921,862,695 
0.00%
0.01%
 3,191,443 
266
2019-10-21
290.58 292.08 288.84 290.990.173792%
-1.44049%
 0.000497578₹ 121,904 
₹ 928,673,930 
0.00%
0.01%
 3,191,463 
268
2019-10-20
283.44 291.45 278.49 291.115.42678%
-1.62154%
 0.000498316₹ 208,810,429 
₹ 929,051,247 
0.01%
0.01%
 3,191,443 
271
2019-10-19
281.90 282.35 272.32 272.32-3.4823%
-7.59616%
 0.00047881₹ 48,325,402 
₹ 869,090,178 
0.00%
0.01%
 3,191,463 
268
2019-10-18
285.75 286.27 278.80 281.84-1.50014%
-4.06867%
 0.0004974₹ 115,115,425 
₹ 899,482,433 
0.00%
0.01%
 3,191,443 
267
2019-10-17
285.98 289.01 285.26 288.140.713397%
-5.25848%
 0.000497862₹ 325,375 
₹ 919,593,789 
0.00%
0.01%
 3,191,463 
268
2019-10-16
285.92 286.64 281.71 286.64-0.518515%
-5.21889%
 0.000499469₹ 125,149,742 
₹ 914,805,424 
0.00%
0.01%
 3,191,463 
269
2019-10-15
299.29 299.29 239.90 286.28-4.22592%
-1.74634%
 0.000486834₹ 61,215,647 
₹ 913,642,216 
0.00%
0.01%
 3,191,463