Top CryptoCurrencies 2024 Market cap: ₹ 209,543,376,762,424 ||| 24h vol: ₹ 18,032,451,164,963 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 75 | 2024-04-13 75 | 2024-04-14 | 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 96 | 2024-04-19 | -2 -21 | Nervos Network (CKB) | ₹ 1.67 $0.02 | -1.04% -29.41% | 0.000000310682 | ₹ 6,890,072,268 ₹ 73,550,013,837 | 0.04% 0.04% | 43,990,619,899 44,673,587,311  | $44.63 $45.33 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.04 лв. CKB/BRL - R$ 0.10 CKB/CAD - C$ 0.03 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.14 CKB/CZK - Kč 0.48 CKB/DKK - kr. 0.14
CKB/EUR - € 0.02 CKB/GBP - £ 0.02 CKB/HKD - HK$ 0.16 CKB/HRK - kn 0.14 CKB/HUF - Ft 7.45 CKB/IDR - Rp 325 CKB/ILS - ₪ 0.08 CKB/INR - ₹ 1.67
CKB/JPY - ¥ 3.07 CKB/KRW - ₩ 27.77 CKB/MXN - Mex$ 0.35 CKB/MYR - RM 0.10 CKB/NOK - kr 0.22 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 1.15 CKB/PLN - zł 0.08
CKB/RON - lei 0.09 CKB/RUB - ₽ 1.88 CKB/SEK - kr 0.22 CKB/SGD - S$ 0.03 CKB/THB - ฿ 0.74 CKB/TRY - ₺ 0.67 CKB/USD - $ 0.02 CKB/ZAR - R 0.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-04-19 | ₹ 1.68 | ₹ 1.71 | ₹ 1.52 | ₹ 1.67 | -1.04% -29.41% | 0.000000310682 | ₹ 6,890,072,268 ₹ 73,550,013,837 | 0.04% 0.04% | 43,990,619,899 | 94 2024-04-18 | ₹ 1.77 | ₹ 1.80 | ₹ 1.55 | ₹ 1.68 | -5.16% -30.05% | 0.000000316077 | ₹ 7,644,484,136 ₹ 73,685,728,056 | 0.06% 0.04% | 43,985,099,058 | 83 2024-04-17 | ₹ 1.87 | ₹ 1.88 | ₹ 1.71 | ₹ 1.77 | -5.41% -34.52% | 0.000000344783 | ₹ 5,237,168,642 ₹ 77,755,419,766 | 0.03% 0.04% | 43,978,810,599 | 82 2024-04-16 | ₹ 1.97 | ₹ 1.97 | ₹ 1.73 | ₹ 1.87 | -4.66% -29.47% | 0.000000350693 | ₹ 8,544,827,623 ₹ 82,161,394,340 | 0.05% 0.04% | 43,972,633,665 | 78 2024-04-15 | ₹ 2.17 | ₹ 2.35 | ₹ 1.93 | ₹ 1.96 | -10.20% -26.51% | 0.00000036936 | ₹ 9,832,980,440 ₹ 86,060,779,708 | 0.05% 0.04% | 43,966,121,065 | 75 2024-04-14 | ₹ 1.98 | ₹ 2.21 | ₹ 1.84 | ₹ 2.18 | 10.04% -5.25% | 0.000000397189 | ₹ 12,334,787,300 ₹ 96,026,843,608 | 0.06% 0.05% | 43,956,425,647 | 75 2024-04-13 | ₹ 2.22 | ₹ 2.38 | ₹ 1.70 | ₹ 1.98 | -11.24% -5.16% | 0.000000369114 | ₹ 20,464,648,277 ₹ 87,226,519,921 | 0.08% 0.04% | 43,950,102,868 | 74 2024-04-12 | ₹ 2.39 | ₹ 2.78 | ₹ 2.12 | ₹ 2.23 | -6.72% 41.99% | 0.000000397705 | ₹ 27,415,052,873 ₹ 97,931,581,565 | 0.13% 0.04% | 43,943,961,555 | 86 2024-04-11 | ₹ 2.69 | ₹ 2.75 | ₹ 2.32 | ₹ 2.39 | -11.17% 48.59% | 0.000000408959 | ₹ 16,549,010,345 ₹ 105,038,377,892 | 0.13% 0.05% | 43,937,632,950 | 76 2024-04-10 | ₹ 2.63 | ₹ 3.13 | ₹ 2.63 | ₹ 2.69 | 1.88% 91.22% | 0.000000457955 | ₹ 33,150,218,974 ₹ 118,056,214,365 | 0.21% 0.05% | 43,931,328,312 | 80 2024-04-09 | ₹ 2.69 | ₹ 2.79 | ₹ 2.52 | ₹ 2.64 | -0.60% 91.06% | 0.000000458221 | ₹ 19,782,590,168 ₹ 115,921,323,980 | 0.12% 0.05% | 43,923,070,601 | 86 2024-04-08 | ₹ 2.29 | ₹ 2.82 | ₹ 2.20 | ₹ 2.66 | 15.89% 69.81% | 0.000000445415 | ₹ 26,226,195,713 ₹ 116,697,782,559 | 0.17% 0.05% | 43,916,705,543 | 88 2024-04-07 | ₹ 2.09 | ₹ 2.67 | ₹ 2.04 | ₹ 2.30 | 10.04% 36.03% | 0.000000397379 | ₹ 25,544,813,686 ₹ 100,864,497,230 | 0.25% 0.04% | 43,909,937,148 | 93 2024-04-06 | ₹ 1.57 | ₹ 2.16 | ₹ 1.57 | ₹ 2.09 | 33.04% 31.79% | 0.000000363327 | ₹ 21,224,200,712 ₹ 91,650,299,623 | 0.21% 0.04% | 43,903,141,050 | 112 2024-04-05 | ₹ 1.61 | ₹ 1.61 | ₹ 1.44 | ₹ 1.57 | -1.65% -2.21% | 0.000000277422 | ₹ 3,542,637,567 ₹ 68,708,248,950 | 0.02% 0.03% | 43,893,906,818 | 112 2024-04-04 | ₹ 1.41 | ₹ 1.63 | ₹ 1.41 | ₹ 1.57 | 11.41% -5.99% | 0.00000027722 | ₹ 5,072,250,272 ₹ 69,017,880,895 | 0.03% 0.03% | 43,888,444,828 | 121 2024-04-03 | ₹ 1.38 | ₹ 1.46 | ₹ 1.38 | ₹ 1.39 | -0.05% -15.82% | 0.000000253392 | ₹ 3,268,836,057 ₹ 60,962,172,284 | 0.02% 0.03% | 43,881,382,163 | 117 2024-04-02 | ₹ 1.56 | ₹ 1.56 | ₹ 1.39 | ₹ 1.39 | -11.38% -19.60% | 0.00000025327 | ₹ 3,397,397,801 ₹ 60,873,050,787 | 0.02% 0.03% | 43,874,703,598 | 115 2024-04-01 | ₹ 1.69 | ₹ 1.69 | ₹ 1.53 | ₹ 1.57 | -7.57% -15.10% | 0.000000269359 | ₹ 3,438,732,681 ₹ 68,702,450,089 | 0.02% 0.03% | 43,869,169,616 | 113 2024-03-31 | ₹ 1.59 | ₹ 1.79 | ₹ 1.59 | ₹ 1.70 | 7.56% -9.68% | 0.000000286548 | ₹ 4,372,981,793 ₹ 74,367,086,001 | 0.04% 0.03% | 43,862,900,227 | 114 2024-03-30 | ₹ 1.61 | ₹ 1.62 | ₹ 1.58 | ₹ 1.58 | -2.15% -7.43% | 0.000000271021 | ₹ 1,414,363,072 ₹ 69,125,684,691 | 0.01% 0.03% | 43,854,540,330 | 114 2024-03-29 | ₹ 1.66 | ₹ 1.66 | ₹ 1.57 | ₹ 1.61 | -3.51% -3.66% | 0.000000276888 | ₹ 2,269,320,641 ₹ 70,704,980,249 | 0.02% 0.03% | 43,848,107,611 | 114 2024-03-28 | ₹ 1.66 | ₹ 1.68 | ₹ 1.65 | ₹ 1.67 | 0.03% -1.53% | 0.000000282348 | ₹ 1,825,542,184 ₹ 73,120,854,310 | 0.01% 0.03% | 43,841,497,422 | 112 2024-03-27 | ₹ 1.74 | ₹ 1.74 | ₹ 1.64 | ₹ 1.65 | -4.12% -3.11% | 0.000000287629 | ₹ 3,699,761,139 ₹ 72,316,518,138 | 0.02% 0.03% | 43,834,534,404 | 110 2024-03-26 | ₹ 1.83 | ₹ 1.85 | ₹ 1.72 | ₹ 1.72 | -6.56% 16.26% | 0.000000294452 | ₹ 3,802,000,471 ₹ 75,576,898,340 | 0.02% 0.03% | 43,828,402,964 | 104 2024-03-25 | ₹ 1.89 | ₹ 1.99 | ₹ 1.83 | ₹ 1.85 | 0.37% 28.62% | 0.000000317941 | ₹ 4,753,862,781 ₹ 81,199,822,333 | 0.03% 0.04% | 43,821,468,756 | 103 2024-03-24 | ₹ 1.71 | ₹ 1.85 | ₹ 1.67 | ₹ 1.85 | 7.61% 19.31% | 0.000000332642 | ₹ 3,059,693,646 ₹ 81,094,950,139 | 0.03% 0.04% | 43,811,699,892 | 106 2024-03-23 | ₹ 1.69 | ₹ 1.77 | ₹ 1.67 | ₹ 1.71 | 1.84% 18.10% | 0.000000315231 | ₹ 2,809,845,857 ₹ 74,780,268,020 | 0.02% 0.03% | 43,805,935,807 | 104 2024-03-22 | ₹ 1.71 | ₹ 1.90 | ₹ 1.63 | ₹ 1.67 | -1.28% 1.64% | 0.000000318486 | ₹ 5,525,729,397 ₹ 73,225,735,626 | 0.03% 0.03% | 43,799,085,224 | 105 2024-03-21 | ₹ 1.70 | ₹ 1.72 | ₹ 1.64 | ₹ 1.69 | -1.36% 1.74% | 0.000000310358 | ₹ 3,551,963,826 ₹ 74,054,922,450 | 0.02% 0.03% | 43,790,239,148 |
|