CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 NEM (XEM) 3.52
$0.05
-0.569556%
12.3795%
 0.00000474066₹ 1,055,930,615 
₹ 31,658,764,922 
0.02%
0.00%
 8,999,999,999 $22.73
XEM NEM =
INR

XEM/AUD - A$ 0.07
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.24
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.33
XEM/CZK - 1.09
XEM/DKK - kr. 0.31
XEM/EUR - 0.04
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.36
XEM/HRK - kn 0.31
XEM/HUF - Ft 14.12
XEM/IDR - Rp 657
XEM/ILS - 0.16
XEM/INR - 3.52
XEM/JPY - ¥ 5.07
XEM/KRW - 56.57
XEM/MXN - Mex$ 1.02
XEM/MYR - RM 0.20
XEM/NOK - kr 0.43
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.33
XEM/PLN - 0.18
XEM/RON - lei 0.20
XEM/RUB - 3.21
XEM/SEK - kr 0.43
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.47
XEM/TRY - 0.31
XEM/USD - $ 0.05
XEM/ZAR - R 0.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-06-05
3.52 3.52 3.52 3.52-0.569556%
12.3795%
 0.00000474066₹ 1,055,930,615 
₹ 31,658,764,922 
0.02%
0.00%
 8,999,999,999 
28
2020-06-04
3.52 3.59 3.45 3.52-0.676367%
12.9688%
 0.00000474776₹ 1,093,489,087 
₹ 31,653,038,807 
0.02%
0.00%
 8,999,999,999 
28
2020-06-03
3.22 3.59 3.22 3.5510.0917%
16.2224%
 0.00000490531₹ 2,099,535,233 
₹ 31,990,748,273 
0.03%
0.00%
 8,999,999,999 
30
2020-06-02
3.36 3.36 3.18 3.21-3.55048%
5.05545%
 0.00000449309₹ 1,152,363,928 
₹ 28,875,253,901 
0.01%
0.00%
 8,999,999,999 
29
2020-06-01
3.18 3.35 3.18 3.353.79379%
9.69623%
 0.00000456477₹ 843,505,695 
₹ 30,117,550,595 
0.01%
0.00%
 8,999,999,999 
29
2020-05-31
3.24 3.32 3.20 3.241.66273%
9.88065%
 0.00000453879₹ 994,126,760 
₹ 29,188,929,093 
0.01%
0.00%
 8,999,999,999 
29
2020-05-30
3.10 3.20 3.10 3.192.1378%
3.31092%
 0.00000444321₹ 756,040,551 
₹ 28,695,957,673 
0.01%
0.00%
 8,999,999,999 
28
2020-05-29
3.14 3.15 3.11 3.120.0381771%
1.05465%
 0.00000438328₹ 709,202,800 
₹ 28,090,157,992 
0.01%
0.00%
 8,999,999,999 
27
2020-05-28
3.09 3.11 3.06 3.111.02683%
6.7262%
 0.00000434307₹ 777,763,858 
₹ 27,958,444,918 
0.01%
0.00%
 8,999,999,999 
27
2020-05-27
3.13 3.13 3.06 3.090.545144%
3.55648%
 0.0000044801₹ 805,172,868 
₹ 27,833,498,873 
0.01%
0.00%
 8,999,999,999 
28
2020-05-26
3.03 3.15 3.01 3.061.49715%
2.41694%
 0.00000459932₹ 1,084,405,634 
₹ 27,575,968,592 
0.02%
0.00%
 8,999,999,999 
27
2020-05-25
2.94 3.04 2.93 3.040.924968%
1.42103%
 0.00000448104₹ 868,686,597 
₹ 27,326,099,090 
0.01%
0.00%
 8,999,999,999 
27
2020-05-24
3.12 3.13 2.96 3.02-2.70368%
0.61136%
 0.00000438685₹ 965,401,661 
₹ 27,161,734,526 
0.01%
0.00%
 8,999,999,999 
27
2020-05-23
3.18 3.18 3.05 3.100.327775%
4.0776%
 0.0000044148₹ 971,665,029 
₹ 27,871,730,634 
0.01%
0.00%
 8,999,999,999 
27
2020-05-22
2.98 3.09 2.95 3.085.68976%
3.60834%
 0.00000439957₹ 1,045,663,912 
₹ 27,708,412,184 
0.01%
0.00%
 8,999,999,999 
27
2020-05-21
3.01 3.01 2.83 2.89-3.0871%
-2.77806%
 0.00000418237₹ 757,849,443 
₹ 25,999,543,677 
0.01%
0.00%
 8,999,999,999 
27
2020-05-20
3.01 3.02 2.94 2.98-0.470929%
2.3596%
 0.00000413107₹ 724,300,229 
₹ 26,781,297,600 
0.01%
0.00%
 8,999,999,999 
27
2020-05-19
2.98 3.01 2.97 2.99-0.0334832%
2.96038%
 0.00000406981₹ 631,839,323 
₹ 26,928,838,830 
0.01%
0.00%
 8,999,999,999 
27
2020-05-18
2.97 3.02 2.97 3.000.49507%
6.97333%
 0.00000406727₹ 1,842,549,343 
₹ 27,034,994,982 
0.02%
0.00%
 8,999,999,999 
27
2020-05-17
2.97 3.03 2.97 2.980.247943%
4.33101%
 0.00000406195₹ 1,955,595,069 
₹ 26,854,268,485 
0.02%
0.00%
 8,999,999,999 
27
2020-05-16
2.95 3.06 2.95 2.980.109412%
-2.31524%
 0.00000418776₹ 1,427,107,819 
₹ 26,805,173,031 
0.02%
0.00%
 8,999,999,999 
27
2020-05-15
2.99 3.02 2.80 2.98-0.725658%
-6.73741%
 0.00000418275₹ 1,206,121,975 
₹ 26,808,171,918 
0.01%
0.00%
 8,999,999,999 
27
2020-05-14
2.89 3.03 2.89 2.992.92882%
-4.13618%
 0.00000408306₹ 1,706,471,447 
₹ 26,929,645,325 
0.01%
0.00%
 8,999,999,999 
27
2020-05-13
2.91 2.91 2.86 2.911.07139%
-6.85607%
 0.00000415656₹ 1,644,344,014 
₹ 26,157,579,470 
0.02%
0.00%
 8,999,999,999 
27
2020-05-12
2.80 2.92 2.80 2.872.80678%
-6.3866%
 0.0000043145₹ 1,776,619,056 
₹ 25,806,978,818 
0.02%
0.00%
 8,999,999,999 
27
2020-05-11
2.87 2.93 2.79 2.82-1.14071%
-9.7498%
 0.00000431557₹ 1,717,603,033 
₹ 25,342,141,719 
0.01%
0.00%
 8,999,999,999 
27
2020-05-10
2.95 3.11 2.73 2.84-7.77525%
-9.58212%
 0.00000428309₹ 1,981,502,026 
₹ 25,565,857,241 
0.01%
0.00%
 8,999,999,999 
27
2020-05-09
3.18 3.20 3.09 3.09-2.60081%
-5.22832%
 0.00000424857₹ 1,685,079,774 
₹ 27,813,427,129 
0.01%
0.00%
 8,999,999,999 
27
2020-05-08
3.20 3.20 3.06 3.171.37664%
-0.261456%
 0.00000420179₹ 1,998,094,187 
₹ 28,511,283,315 
0.02%
0.00%
 8,999,999,999 
27
2020-05-07
3.08 3.21 3.08 3.12-0.70878%
-0.202073%
 0.00000417055₹ 1,808,576,843 
₹ 28,037,861,488 
0.01%
0.00%
 8,999,999,999