Top CryptoCurrencies 2024 Market cap: ₹ 208,804,038,739,058 ||| 24h vol: ₹ 18,147,847,293,295 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 187 186 | 2024-04-13 184 | 2024-04-14 | +2 183 | 2024-04-15 | +1 187 | 2024-04-16 | -4 187 | 2024-04-17 | 187 | 2024-04-18 | 187 | 2024-04-19 | -1 | NEM (XEM) | ₹ 3.15 $0.04 | 4.27% -22.94% | 0.000000582942 | ₹ 901,599,611 ₹ 28,324,281,219 | 0.00% 0.01% | 8,999,999,999 | $17.19 | |
XEM/AUD - A$ 0.06 XEM/BGN - 0.07 лв. XEM/BRL - R$ 0.20 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.03 XEM/CNY - CN¥ 0.27 XEM/CZK - Kč 0.90 XEM/DKK - kr. 0.26
XEM/EUR - € 0.04 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.29 XEM/HRK - kn 0.27 XEM/HUF - Ft 14.02 XEM/IDR - Rp 612 XEM/ILS - ₪ 0.14 XEM/INR - ₹ 3.15
XEM/JPY - ¥ 5.79 XEM/KRW - ₩ 52.26 XEM/MXN - Mex$ 0.66 XEM/MYR - RM 0.18 XEM/NOK - kr 0.42 XEM/NZD - NZ$ 0.06 XEM/PHP - ₱ 2.17 XEM/PLN - zł 0.15
XEM/RON - lei 0.18 XEM/RUB - ₽ 3.54 XEM/SEK - kr 0.41 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.39 XEM/TRY - ₺ 1.26 XEM/USD - $ 0.04 XEM/ZAR - R 0.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 187 2024-04-19 | ₹ 3.02 | ₹ 3.15 | ₹ 2.88 | ₹ 3.15 | 4.27% -22.94% | 0.000000582942 | ₹ 901,599,611 ₹ 28,324,281,219 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-18 | ₹ 2.89 | ₹ 3.02 | ₹ 2.85 | ₹ 3.02 | 2.37% -25.04% | 0.000000568832 | ₹ 638,389,180 ₹ 27,203,534,012 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-17 | ₹ 3.00 | ₹ 3.00 | ₹ 2.86 | ₹ 2.94 | -2.40% -28.00% | 0.000000570047 | ₹ 652,378,201 ₹ 26,444,566,514 | 0.00% 0.01% | 8,999,999,999 | 187 2024-04-16 | ₹ 3.02 | ₹ 3.04 | ₹ 2.87 | ₹ 3.02 | 1.36% -26.20% | 0.000000565102 | ₹ 738,249,492 ₹ 27,221,592,724 | 0.00% 0.01% | 8,999,999,999 | 183 2024-04-15 | ₹ 3.23 | ₹ 3.33 | ₹ 2.95 | ₹ 2.98 | -2.30% -30.15% | 0.000000563556 | ₹ 878,428,312 ₹ 26,822,381,617 | 0.00% 0.01% | 8,999,999,999 | 184 2024-04-14 | ₹ 3.03 | ₹ 3.21 | ₹ 2.92 | ₹ 3.06 | 11.18% -24.48% | 0.000000573491 | ₹ 1,328,990,995 ₹ 27,500,666,428 | 0.01% 0.01% | 8,999,999,999 | 186 2024-04-13 | ₹ 3.54 | ₹ 3.54 | ₹ 2.75 | ₹ 2.75 | -21.15% -30.10% | 0.000000522648 | ₹ 1,946,348,406 ₹ 24,736,260,046 | 0.01% 0.01% | 8,999,999,999 | 179 2024-04-12 | ₹ 4.05 | ₹ 4.34 | ₹ 3.28 | ₹ 3.48 | -14.05% -10.86% | 0.000000623497 | ₹ 3,010,990,443 ₹ 31,335,882,735 | 0.01% 0.01% | 8,999,999,999 | 180 2024-04-11 | ₹ 4.07 | ₹ 4.10 | ₹ 3.98 | ₹ 4.04 | -0.61% 4.72% | 0.000000690759 | ₹ 667,959,232 ₹ 36,403,415,555 | 0.01% 0.02% | 8,999,999,999 | 182 2024-04-10 | ₹ 4.02 | ₹ 4.06 | ₹ 3.88 | ₹ 4.06 | -0.33% 9.28% | 0.000000691898 | ₹ 756,241,611 ₹ 36,555,294,996 | 0.00% 0.02% | 8,999,999,999 | 182 2024-04-09 | ₹ 4.24 | ₹ 4.26 | ₹ 4.08 | ₹ 4.08 | -4.07% 9.97% | 0.000000708404 | ₹ 813,238,026 ₹ 36,744,508,904 | 0.01% 0.02% | 8,999,999,999 | 183 2024-04-08 | ₹ 4.05 | ₹ 4.32 | ₹ 3.97 | ₹ 4.28 | 6.06% 6.91% | 0.00000071556 | ₹ 923,870,819 ₹ 38,536,441,994 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-07 | ₹ 3.93 | ₹ 4.05 | ₹ 3.93 | ₹ 4.03 | 2.90% -5.57% | 0.000000700678 | ₹ 533,930,521 ₹ 36,278,831,363 | 0.01% 0.02% | 8,999,999,999 | 184 2024-04-06 | ₹ 3.89 | ₹ 3.94 | ₹ 3.88 | ₹ 3.94 | 1.00% -6.43% | 0.000000684877 | ₹ 367,386,666 ₹ 35,456,607,509 | 0.00% 0.02% | 8,999,999,999 | 185 2024-04-05 | ₹ 3.90 | ₹ 3.93 | ₹ 3.70 | ₹ 3.92 | 1.87% -8.85% | 0.000000694231 | ₹ 669,008,504 ₹ 35,254,222,046 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-04 | ₹ 3.72 | ₹ 3.96 | ₹ 3.66 | ₹ 3.87 | 3.72% -11.65% | 0.000000681757 | ₹ 585,352,801 ₹ 34,806,362,471 | 0.00% 0.02% | 8,999,999,999 | 188 2024-04-03 | ₹ 3.70 | ₹ 3.82 | ₹ 3.67 | ₹ 3.72 | -0.91% -14.74% | 0.000000674856 | ₹ 663,978,905 ₹ 33,507,598,732 | 0.00% 0.02% | 8,999,999,999 | 187 2024-04-02 | ₹ 4.00 | ₹ 4.00 | ₹ 3.68 | ₹ 3.72 | -6.76% -16.59% | 0.000000678953 | ₹ 2,633,135,875 ₹ 33,474,172,876 | 0.01% 0.02% | 8,999,999,999 | 186 2024-04-01 | ₹ 4.30 | ₹ 4.30 | ₹ 3.91 | ₹ 4.01 | -6.33% -6.73% | 0.000000689193 | ₹ 1,058,542,085 ₹ 36,063,172,421 | 0.01% 0.02% | 8,999,999,999 | 183 2024-03-31 | ₹ 4.22 | ₹ 4.32 | ₹ 4.22 | ₹ 4.28 | 1.49% 4.10% | 0.000000722946 | ₹ 587,377,685 ₹ 38,497,693,693 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-30 | ₹ 4.31 | ₹ 4.31 | ₹ 4.21 | ₹ 4.21 | -2.54% 5.93% | 0.000000724714 | ₹ 658,201,543 ₹ 37,934,255,966 | 0.01% 0.02% | 8,999,999,999 | 176 2024-03-29 | ₹ 4.39 | ₹ 4.44 | ₹ 4.27 | ₹ 4.33 | -1.06% 14.01% | 0.000000742938 | ₹ 912,220,357 ₹ 38,939,481,599 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | ₹ 4.32 | ₹ 4.41 | ₹ 4.26 | ₹ 4.37 | 0.07% 8.53% | 0.000000739255 | ₹ 824,663,736 ₹ 39,301,365,806 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | ₹ 4.55 | ₹ 4.55 | ₹ 4.32 | ₹ 4.37 | -0.68% 10.88% | 0.000000761517 | ₹ 1,518,015,075 ₹ 39,310,653,734 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | ₹ 4.30 | ₹ 4.47 | ₹ 4.30 | ₹ 4.46 | 3.88% 28.12% | 0.000000762421 | ₹ 1,466,174,014 ₹ 40,184,288,245 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | ₹ 4.11 | ₹ 4.30 | ₹ 4.05 | ₹ 4.29 | 4.11% 8.48% | 0.000000736341 | ₹ 986,126,755 ₹ 38,622,804,963 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | ₹ 3.97 | ₹ 4.13 | ₹ 3.93 | ₹ 4.13 | 4.19% -1.09% | 0.000000742706 | ₹ 831,803,693 ₹ 37,195,174,854 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | ₹ 3.84 | ₹ 4.00 | ₹ 3.84 | ₹ 3.99 | 5.01% -1.81% | 0.000000736626 | ₹ 644,844,766 ₹ 35,901,671,518 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | ₹ 4.04 | ₹ 4.04 | ₹ 3.75 | ₹ 3.79 | -5.67% -15.96% | 0.000000722109 | ₹ 959,475,674 ₹ 34,115,642,877 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | ₹ 4.02 | ₹ 4.02 | ₹ 3.93 | ₹ 4.01 | 1.52% -15.94% | 0.000000735726 | ₹ 3,292,316,473 ₹ 36,080,531,487 | 0.02% 0.02% | 8,999,999,999 |
|