CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,427,981,670,962 ||| 24h vol: ₹ 4,767,628,484,086 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
370 Neblio (NEBL) 33.61
$0.47
2.79564%
-7.75816%
 0.0000533285₹ 11,007,236 
₹ 506,654,622 
0.00%
0.00%
 15,073,675 
15,728,986 
$0.39
$0.41
NEBL Neblio =
INR

NEBL/AUD - A$ 0.68
NEBL/BGN - 0.83 лв.
NEBL/BRL - R$ 1.95
NEBL/CAD - C$ 0.62
NEBL/CHF - Fr. 0.47
NEBL/CNY - CN¥ 3.28
NEBL/CZK - 10.85
NEBL/DKK - kr. 3.18
NEBL/EUR - 0.43
NEBL/GBP - £ 0.37
NEBL/HKD - HK$ 3.67
NEBL/HRK - kn 3.17
NEBL/HUF - Ft 142.30
NEBL/IDR - Rp 6,597
NEBL/ILS - 1.64
NEBL/INR - 33.61
NEBL/JPY - ¥ 51.17
NEBL/KRW - 545.51
NEBL/MXN - Mex$ 8.98
NEBL/MYR - RM 1.94
NEBL/NOK - kr 4.29
NEBL/NZD - NZ$ 0.74
NEBL/PHP - 23.82
NEBL/PLN - 1.82
NEBL/RON - lei 2.03
NEBL/RUB - 30.00
NEBL/SEK - kr 4.55
NEBL/SGD - S$ 0.64
NEBL/THB - ฿ 14.22
NEBL/TRY - 2.71
NEBL/USD - $ 0.47
NEBL/ZAR - R 6.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
370
2019-11-12
32.78 33.61 32.68 33.612.79564%
-7.75816%
 0.0000533285₹ 11,007,236 
₹ 506,654,622 
0.00%
0.00%
 15,073,675 
375
2019-11-11
33.67 34.15 32.66 33.02-2.06235%
-7.13975%
 0.0000526953₹ 8,366,813 
₹ 497,648,404 
0.00%
0.00%
 15,071,845 
372
2019-11-10
33.14 33.64 32.92 33.531.0503%
-7.26602%
 0.0000518502₹ 4,883,115 
₹ 505,151,303 
0.00%
0.00%
 15,067,809 
371
2019-11-09
32.86 33.63 32.86 33.120.29599%
-6.27104%
 0.0000525769₹ 2,514,540 
₹ 499,007,099 
0.00%
0.00%
 15,065,186 
372
2019-11-08
35.25 35.25 32.35 32.98-6.29929%
-3.84021%
 0.0000522774₹ 3,421,242 
₹ 496,832,956 
0.00%
0.00%
 15,062,632 
361
2019-11-07
35.73 35.73 34.50 35.36-1.75764%
3.97526%
 0.0000534326₹ 5,868,096 
₹ 532,580,954 
0.00%
0.00%
 15,059,880 
367
2019-11-06
37.37 37.73 35.85 35.85-4.30722%
6.99016%
 0.0000539175₹ 7,669,336 
₹ 539,810,704 
0.00%
0.00%
 15,056,622 
358
2019-11-05
35.19 37.77 34.91 37.316.08121%
7.36756%
 0.0000562961₹ 19,050,639 
₹ 561,701,846 
0.00%
0.00%
 15,053,088 
371
2019-11-04
36.10 36.10 34.79 35.05-2.47522%
-1.29728%
 0.0000526977₹ 7,015,818 
₹ 527,507,449 
0.00%
0.00%
 15,049,983 
362
2019-11-03
35.45 35.95 35.44 35.822.55368%
-3.09586%
 0.0000550147₹ 8,013,920 
₹ 538,958,097 
0.00%
0.00%
 15,047,018 
370
2019-11-02
33.93 34.69 33.91 34.692.6222%
-3.12601%
 0.000052758₹ 4,300,649 
₹ 521,857,475 
0.00%
0.00%
 15,044,119 
376
2019-11-01
34.10 34.10 33.19 33.85-0.0584085%
1.32727%
 0.0000517878₹ 4,849,939 
₹ 509,100,747 
0.00%
0.00%
 15,041,349 
380
2019-10-31
33.66 33.95 33.20 33.950.597238%
13.1519%
 0.0000518615₹ 5,740,308 
₹ 510,192,803 
0.00%
0.00%
 15,026,381 
383
2019-10-30
34.59 34.82 33.09 33.37-3.27973%
12.5021%
 0.0000512059₹ 9,365,246 
₹ 501,399,953 
0.00%
0.00%
 15,023,569 
376
2019-10-29
35.24 35.92 34.31 34.65-3.58909%
8.23395%
 0.0000517065₹ 21,629,304 
₹ 520,456,406 
0.00%
0.00%
 15,020,803 
367
2019-10-28
36.37 36.47 34.98 35.76-2.84693%
12.6521%
 0.0000533633₹ 19,812,518 
₹ 536,989,666 
0.00%
0.00%
 15,017,801 
356
2019-10-27
36.60 38.85 36.16 36.670.608186%
22.2285%
 0.0000540117₹ 71,901,861 
₹ 550,548,859 
0.00%
0.00%
 15,014,236 
346
2019-10-26
33.29 36.59 33.29 36.5910.5344%
24.5341%
 0.0000563747₹ 25,402,942 
₹ 549,283,639 
0.00%
0.00%
 15,011,322 
380
2019-10-25
29.94 33.68 29.46 32.7810.1373%
10.0121%
 0.0000537925₹ 34,988,003 
₹ 492,034,891 
0.00%
0.00%
 15,008,703 
378
2019-10-24
29.84 30.14 29.11 29.69-0.526775%
-4.00896%
 0.0000557113₹ 3,953,125 
₹ 445,609,558 
0.00%
0.00%
 15,006,263 
376
2019-10-23
31.40 32.12 29.43 29.48-7.21612%
0.858699%
 0.0000557601₹ 32,685,276 
₹ 442,276,383 
0.00%
0.00%
 15,003,405 
380
2019-10-22
32.12 32.71 32.04 32.271.36787%
2.8451%
 0.000055711₹ 6,356,421 
₹ 484,027,859 
0.00%
0.00%
 15,000,433 
385
2019-10-21
30.51 32.00 30.37 31.825.33751%
-0.278432%
 0.0000544182₹ 14,648,873 
₹ 477,278,051 
0.00%
0.00%
 14,997,365 
380
2019-10-20
29.35 31.28 28.90 31.285.92942%
-4.0487%
 0.000053548₹ 14,472,035 
₹ 469,037,844 
0.00%
0.00%
 14,993,992 
391
2019-10-19
30.04 30.36 29.64 29.64-0.515145%
-13.0382%
 0.0000521151₹ 3,827,370 
₹ 444,330,199 
0.00%
0.00%
 14,991,016 
387
2019-10-18
30.87 30.94 28.93 29.99-3.11488%
-11.6495%
 0.0000529258₹ 21,283,003 
₹ 449,492,222 
0.00%
0.00%
 14,988,399 
384
2019-10-17
29.55 31.44 29.55 31.054.94756%
-9.47344%
 0.0000536573₹ 6,232,271 
₹ 465,323,449 
0.00%
0.00%
 14,984,057 
387
2019-10-16
31.44 31.54 29.05 29.66-5.59981%
-13.5262%
 0.0000516904₹ 4,915,232 
₹ 444,426,829 
0.00%
0.00%
 14,981,666 
382
2019-10-15
32.47 32.61 31.60 31.60-2.22044%
-5.19659%
 0.0000537324₹ 3,971,290 
₹ 473,285,078 
0.00%
0.00%
 14,978,942 
380
2019-10-14
32.29 32.39 31.74 31.96-0.924336%
-2.40696%
 0.0000535863₹ 8,710,016 
₹ 478,691,186 
0.00%
0.00%
 14,976,196