CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,829,921,111,763 ||| 24h vol: ₹ 7,980,299,921,674 ||| crypto assets: 1092

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
406 Neblio (NEBL) 36.30
$0.48
2.65774%
5.87665%
 0.0000533969₹ 41,691,916 
₹ 573,164,763 
0.00%
0.00%
 15,788,423 
16,355,228 
$0.41
$0.42
NEBL Neblio =
INR

NEBL/AUD - A$ 0.73
NEBL/BGN - 0.86 лв.
NEBL/BRL - R$ 2.59
NEBL/CAD - C$ 0.67
NEBL/CHF - Fr. 0.46
NEBL/CNY - CN¥ 3.40
NEBL/CZK - 11.92
NEBL/DKK - kr. 3.26
NEBL/EUR - 0.44
NEBL/GBP - £ 0.39
NEBL/HKD - HK$ 3.70
NEBL/HRK - kn 3.32
NEBL/HUF - Ft 153.48
NEBL/IDR - Rp 7,016
NEBL/ILS - 1.68
NEBL/INR - 36.30
NEBL/JPY - ¥ 51.36
NEBL/KRW - 591.82
NEBL/MXN - Mex$ 10.77
NEBL/MYR - RM 2.08
NEBL/NOK - kr 4.80
NEBL/NZD - NZ$ 0.78
NEBL/PHP - 24.26
NEBL/PLN - 1.97
NEBL/RON - lei 2.12
NEBL/RUB - 34.17
NEBL/SEK - kr 4.61
NEBL/SGD - S$ 0.68
NEBL/THB - ฿ 15.24
NEBL/TRY - 3.25
NEBL/USD - $ 0.48
NEBL/ZAR - R 8.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
406
2020-05-25
34.17 36.53 33.21 36.302.65774%
5.87665%
 0.0000533969₹ 41,691,916 
₹ 573,164,763 
0.00%
0.00%
 15,788,423 
400
2020-05-24
34.98 36.53 34.63 35.230.333692%
2.66142%
 0.000051203₹ 22,118,185 
₹ 556,037,454 
0.00%
0.00%
 15,785,079 
401
2020-05-23
35.11 35.15 34.39 35.15-0.573857%
2.83163%
 0.0000501049₹ 26,278,137 
₹ 554,701,480 
0.00%
0.00%
 15,782,234 
392
2020-05-22
32.66 35.70 32.66 35.589.30058%
7.92342%
 0.0000508433₹ 162,778,471 
₹ 561,418,635 
0.00%
0.00%
 15,779,532 
404
2020-05-21
33.38 33.80 31.39 32.55-2.21687%
-0.683996%
 0.0000471249₹ 11,672,114 
₹ 513,532,242 
0.00%
0.00%
 15,776,678 
405
2020-05-20
34.26 34.27 32.87 33.21-2.30917%
1.37757%
 0.0000461113₹ 10,476,476 
₹ 523,919,356 
0.00%
0.00%
 15,773,616 
401
2020-05-19
33.87 34.30 33.54 34.05-0.475951%
4.55643%
 0.000046309₹ 13,195,785 
₹ 536,916,334 
0.00%
0.00%
 15,770,316 
392
2020-05-18
34.23 34.83 34.08 34.340.713681%
7.81696%
 0.0000464997₹ 37,143,117 
₹ 541,478,726 
0.00%
0.00%
 15,767,044 
394
2020-05-17
34.04 34.41 33.99 33.99-0.639055%
5.08368%
 0.0000462743₹ 9,876,378 
₹ 535,852,707 
0.00%
0.00%
 15,764,110 
381
2020-05-16
32.96 34.36 32.96 34.365.13132%
-0.966289%
 0.0000483086₹ 10,693,421 
₹ 541,511,917 
0.00%
0.00%
 15,761,208 
391
2020-05-15
33.34 33.41 32.49 32.74-1.08851%
-7.85577%
 0.0000459778₹ 9,583,948 
₹ 515,964,662 
0.00%
0.00%
 15,758,303 
393
2020-05-14
32.78 33.00 32.46 32.72-0.119843%
-2.07458%
 0.0000446424₹ 9,727,692 
₹ 515,443,155 
0.00%
0.00%
 15,755,450 
391
2020-05-13
32.74 32.89 32.43 32.691.22754%
-2.8896%
 0.0000467501₹ 9,108,644 
₹ 514,926,000 
0.00%
0.00%
 15,752,232 
383
2020-05-12
31.71 32.64 31.51 32.341.95715%
-2.67466%
 0.0000486651₹ 9,573,267 
₹ 509,389,424 
0.00%
0.00%
 15,749,550 
376
2020-05-11
32.78 32.87 31.64 31.91-2.22374%
-6.38137%
 0.0000489118₹ 6,753,508 
₹ 502,536,084 
0.00%
0.00%
 15,746,773 
378
2020-05-10
32.11 32.51 31.18 32.51-7.84766%
-3.29351%
 0.0000490219₹ 8,731,015 
₹ 511,879,092 
0.00%
0.00%
 15,744,057 
376
2020-05-09
35.28 35.85 35.19 35.480.496674%
3.12965%
 0.0000487732₹ 9,544,914 
₹ 558,449,103 
0.00%
0.00%
 15,741,045 
381
2020-05-08
33.66 35.36 33.53 35.366.21105%
2.4006%
 0.0000469011₹ 12,978,702 
₹ 556,498,737 
0.00%
0.00%
 15,737,700 
393
2020-05-07
32.97 33.61 32.78 33.61-0.605107%
0.119365%
 0.0000449943₹ 15,330,551 
₹ 528,860,301 
0.00%
0.00%
 15,735,288 
391
2020-05-06
33.76 35.22 33.76 34.362.59817%
-3.51835%
 0.0000482828₹ 20,166,448 
₹ 540,631,563 
0.00%
0.00%
 15,732,452 
391
2020-05-05
34.05 34.26 33.34 33.37-2.03447%
-1.58893%
 0.000048902₹ 11,337,783 
₹ 524,863,125 
0.00%
0.00%
 15,729,907 
388
2020-05-04
33.12 34.28 32.36 34.130.722941%
2.16927%
 0.0000504195₹ 14,968,624 
₹ 536,837,608 
0.00%
0.00%
 15,726,917 
389
2020-05-03
34.66 34.69 33.59 33.80-1.71751%
3.57472%
 0.0000501804₹ 10,473,611 
₹ 531,426,721 
0.00%
0.00%
 15,724,316 
390
2020-05-02
34.68 34.99 34.31 34.42-0.867344%
7.37445%
 0.0000507306₹ 11,088,843 
₹ 541,053,578 
0.00%
0.00%
 15,719,843 
386
2020-05-01
33.11 36.84 33.11 34.844.35369%
7.49545%
 0.0000516155₹ 26,869,561 
₹ 547,498,374 
0.00%
0.00%
 15,714,938 
389
2020-04-30
35.00 36.75 33.00 33.33-5.02215%
4.49117%
 0.0000501445₹ 17,910,332 
₹ 523,628,291 
0.00%
0.00%
 15,711,455 
382
2020-04-29
33.80 35.43 33.80 35.435.29869%
16.571%
 0.0000528078₹ 17,108,973 
₹ 555,909,433 
0.00%
0.00%
 15,689,297 
375
2020-04-28
33.90 33.92 33.35 33.920.31535%
14.4392%
 0.0000571872₹ 7,989,870 
₹ 532,069,573 
0.00%
0.00%
 15,686,538 
374
2020-04-27
32.99 33.98 32.76 33.983.65702%
14.2684%
 0.0000573338₹ 14,227,185 
₹ 532,894,709 
0.00%
0.00%
 15,683,735 
374
2020-04-26
32.29 33.08 32.16 32.751.78124%
4.56355%
 0.0000561253₹ 13,841,431 
₹ 513,631,030 
0.00%
0.00%
 15,681,127