Top CryptoCurrencies 2024 Market cap: ₹ 211,849,283,852,139 ||| 24h vol: ₹ 13,292,525,264,579 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 76 73 | 2024-04-18 74 | 2024-04-19 | -1 75 | 2024-04-20 | -1 75 | 2024-04-21 | 75 | 2024-04-22 | 76 | 2024-04-23 | -1 76 | 2024-04-24 | -3 | MultiversX (EGLD) | ₹ 3,504.27 $42.07 | -5.15% 4.39% | 0.000657307 | ₹ 2,154,162,266 ₹ 94,117,574,377 | 0.02% 0.04% | 26,857,980 26,863,132  | $57.38 $57.39 | |
EGLD/AUD - A$ 64.51 EGLD/BGN - 76.82 лв. EGLD/BRL - R$ 215.88 EGLD/CAD - C$ 57.46 EGLD/CHF - Fr. 38.35 EGLD/CNY - CN¥ 304.76 EGLD/CZK - Kč 989.74 EGLD/DKK - kr. 293.00
EGLD/EUR - € 39.28 EGLD/GBP - £ 33.76 EGLD/HKD - HK$ 329.57 EGLD/HRK - kn 297.83 EGLD/HUF - Ft 15,439.35 EGLD/IDR - Rp 679,624 EGLD/ILS - ₪ 158.44 EGLD/INR - ₹ 3,504.27
EGLD/JPY - ¥ 6,512.00 EGLD/KRW - ₩ 57,595.81 EGLD/MXN - Mex$ 712.39 EGLD/MYR - RM 200.97 EGLD/NOK - kr 457.81 EGLD/NZD - NZ$ 70.74 EGLD/PHP - ₱ 2,414.80 EGLD/PLN - zł 169.24
EGLD/RON - lei 195.46 EGLD/RUB - ₽ 3,944.45 EGLD/SEK - kr 454.45 EGLD/SGD - S$ 57.17 EGLD/THB - ฿ 1,551.22 EGLD/TRY - ₺ 1,369.49 EGLD/USD - $ 42.07 EGLD/ZAR - R 803.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 76 2024-04-24 | ₹ 3,672.09 | ₹ 3,780.29 | ₹ 3,479.36 | ₹ 3,504.27 | -5.15% 4.39% | 0.000657307 | ₹ 2,154,162,266 ₹ 94,117,574,377 | 0.02% 0.04% | 26,857,980 | 76 2024-04-23 | ₹ 3,753.96 | ₹ 3,785.09 | ₹ 3,658.72 | ₹ 3,664.16 | -2.38% 8.95% | 0.000662088 | ₹ 1,702,024,621 ₹ 98,397,238,486 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | ₹ 3,616.92 | ₹ 3,779.69 | ₹ 3,616.15 | ₹ 3,757.71 | 3.86% 12.88% | 0.000673666 | ₹ 1,681,125,498 ₹ 100,894,133,829 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | ₹ 3,707.42 | ₹ 3,721.64 | ₹ 3,568.76 | ₹ 3,615.76 | -2.32% 4.95% | 0.000667747 | ₹ 1,512,724,124 ₹ 97,068,304,831 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | ₹ 3,417.10 | ₹ 3,775.70 | ₹ 3,375.23 | ₹ 3,702.33 | 8.09% 16.79% | 0.000684247 | ₹ 1,905,361,246 ₹ 99,377,455,086 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | ₹ 3,412.27 | ₹ 3,481.95 | ₹ 3,159.32 | ₹ 3,442.67 | 0.82% -5.52% | 0.000642832 | ₹ 2,331,427,653 ₹ 92,393,724,767 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | ₹ 3,313.41 | ₹ 3,433.12 | ₹ 3,234.28 | ₹ 3,407.51 | 2.89% -21.39% | 0.000642914 | ₹ 2,094,308,534 ₹ 91,436,289,499 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | ₹ 3,374.99 | ₹ 3,431.91 | ₹ 3,225.78 | ₹ 3,318.13 | -1.68% -24.91% | 0.000647072 | ₹ 1,965,188,048 ₹ 89,024,582,349 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | ₹ 3,332.70 | ₹ 3,417.41 | ₹ 3,201.36 | ₹ 3,372.87 | 1.33% -24.88% | 0.000633054 | ₹ 2,326,381,823 ₹ 90,479,520,184 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | ₹ 3,443.68 | ₹ 3,612.59 | ₹ 3,242.20 | ₹ 3,324.51 | -3.64% -29.97% | 0.00062732 | ₹ 3,057,771,307 ₹ 89,168,739,381 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | ₹ 3,170.62 | ₹ 3,479.20 | ₹ 3,073.13 | ₹ 3,455.83 | 8.46% -23.68% | 0.000628317 | ₹ 4,010,650,701 ₹ 92,677,157,123 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | ₹ 3,638.81 | ₹ 3,640.73 | ₹ 2,808.64 | ₹ 3,186.80 | -12.44% -30.36% | 0.000592688 | ₹ 6,049,829,808 ₹ 85,449,663,493 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | ₹ 4,325.79 | ₹ 4,350.22 | ₹ 3,370.85 | ₹ 3,627.44 | -16.11% -19.04% | 0.000647347 | ₹ 5,572,942,399 ₹ 97,250,252,215 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | ₹ 4,395.65 | ₹ 4,477.44 | ₹ 4,258.66 | ₹ 4,327.00 | -1.83% -5.17% | 0.000740211 | ₹ 1,763,808,878 ₹ 115,987,793,590 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | ₹ 4,469.93 | ₹ 4,494.33 | ₹ 4,280.86 | ₹ 4,398.02 | -1.69% -1.78% | 0.000749489 | ₹ 2,351,436,204 ₹ 117,873,698,082 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | ₹ 4,732.91 | ₹ 4,752.54 | ₹ 4,455.76 | ₹ 4,472.64 | -5.53% 0.02% | 0.000776547 | ₹ 2,154,278,816 ₹ 119,855,563,835 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | ₹ 4,513.22 | ₹ 4,755.35 | ₹ 4,429.25 | ₹ 4,735.51 | 5.01% -1.43% | 0.000793776 | ₹ 2,223,007,343 ₹ 126,880,846,474 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | ₹ 4,556.75 | ₹ 4,591.18 | ₹ 4,462.01 | ₹ 4,511.72 | -1.04% -10.02% | 0.000780498 | ₹ 1,449,058,768 ₹ 120,866,700,632 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | ₹ 4,472.07 | ₹ 4,573.96 | ₹ 4,457.99 | ₹ 4,558.91 | 1.78% -7.24% | 0.000793451 | ₹ 1,241,824,328 ₹ 122,112,604,431 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | ₹ 4,568.70 | ₹ 4,568.70 | ₹ 4,339.65 | ₹ 4,487.91 | -1.74% -11.84% | 0.000791245 | ₹ 1,881,055,954 ₹ 120,192,666,454 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | ₹ 4,487.92 | ₹ 4,656.49 | ₹ 4,408.63 | ₹ 4,568.96 | 1.59% -10.61% | 0.000798524 | ₹ 2,049,504,819 ₹ 122,344,853,768 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | ₹ 4,469.81 | ₹ 4,642.72 | ₹ 4,351.05 | ₹ 4,490.39 | 0.28% -11.53% | 0.00081492 | ₹ 2,274,156,792 ₹ 120,222,996,282 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | ₹ 4,790.63 | ₹ 4,790.63 | ₹ 4,367.26 | ₹ 4,478.56 | -6.91% -15.35% | 0.000820337 | ₹ 3,464,237,615 ₹ 119,888,277,934 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | ₹ 5,018.08 | ₹ 5,036.56 | ₹ 4,655.74 | ₹ 4,807.93 | -4.14% -8.77% | 0.000827263 | ₹ 3,353,098,493 ₹ 128,686,067,267 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | ₹ 4,913.39 | ₹ 5,047.56 | ₹ 4,913.04 | ₹ 5,019.46 | 2.03% -3.10% | 0.000844779 | ₹ 1,690,024,757 ₹ 134,327,502,923 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | ₹ 5,063.89 | ₹ 5,112.24 | ₹ 4,900.23 | ₹ 4,919.79 | -3.27% -1.42% | 0.000846453 | ₹ 2,045,438,328 ₹ 131,640,316,180 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | ₹ 5,104.12 | ₹ 5,164.86 | ₹ 4,964.04 | ₹ 5,087.34 | -0.37% 4.07% | 0.00087255 | ₹ 2,733,422,712 ₹ 136,103,231,325 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | ₹ 5,081.05 | ₹ 5,140.48 | ₹ 4,952.88 | ₹ 5,102.92 | 0.55% 1.53% | 0.000865841 | ₹ 2,557,647,050 ₹ 136,499,531,563 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | ₹ 5,290.61 | ₹ 5,323.35 | ₹ 4,998.73 | ₹ 5,074.25 | -4.02% -0.03% | 0.000876865 | ₹ 3,533,513,819 ₹ 135,712,463,410 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | ₹ 5,287.13 | ₹ 5,401.02 | ₹ 5,176.03 | ₹ 5,289.47 | 0.32% 15.11% | 0.00090562 | ₹ 4,176,257,877 ₹ 141,447,099,215 | 0.02% 0.06% | 26,741,290 |
|