CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
715 MultiVAC (MTV) 0.05
$0.00
-7.67464%
-3.81188%
 0.000000091857₹ 6,788,546 
₹ 132,583,032 
0.00%
0.00%
 2,444,388,888 
8,000,000,000 
$0.10
$0.33
MTV MultiVAC =
INR

MTV/AUD - A$ 0.00
MTV/BGN - 0.00 лв.
MTV/BRL - R$ 0.00
MTV/CAD - C$ 0.00
MTV/CHF - Fr. 0.00
MTV/CNY - CN¥ 0.01
MTV/CZK - 0.02
MTV/DKK - kr. 0.01
MTV/EUR - 0.00
MTV/GBP - £ 0.00
MTV/HKD - HK$ 0.01
MTV/HRK - kn 0.01
MTV/HUF - Ft 0.23
MTV/IDR - Rp 11
MTV/ILS - 0.00
MTV/INR - 0.05
MTV/JPY - ¥ 0.08
MTV/KRW - 0.88
MTV/MXN - Mex$ 0.01
MTV/MYR - RM 0.00
MTV/NOK - kr 0.01
MTV/NZD - NZ$ 0.00
MTV/PHP - 0.04
MTV/PLN - 0.00
MTV/RON - lei 0.00
MTV/RUB - 0.05
MTV/SEK - kr 0.01
MTV/SGD - S$ 0.00
MTV/THB - ฿ 0.02
MTV/TRY - 0.00
MTV/USD - $ 0.00
MTV/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
715
2019-11-20
0.05 0.05 0.05 0.05-7.67464%
-3.81188%
 0.000000091857₹ 6,788,546 
₹ 132,583,032 
0.00%
0.00%
 2,444,388,888 
718
2019-11-19
0.06 0.06 0.05 0.05-8.52141%
-4.21357%
 0.0000000905297₹ 6,899,829 
₹ 130,603,517 
0.00%
0.00%
 2,444,388,888 
702
2019-11-18
0.06 0.06 0.06 0.06-1.43941%
0.21228%
 0.0000000973646₹ 7,331,228 
₹ 142,302,283 
0.00%
0.00%
 2,444,388,888 
711
2019-11-17
0.06 0.06 0.06 0.06-1.72745%
-2.17753%
 0.0000000945776₹ 8,450,900 
₹ 143,990,592 
0.00%
0.00%
 2,444,388,888 
699
2019-11-16
0.06 0.06 0.06 0.062.56173%
6.08012%
 0.0000000978779₹ 9,150,386 
₹ 146,597,101 
0.00%
0.00%
 2,444,388,888 
699
2019-11-15
0.06 0.06 0.06 0.065.12457%
13.0748%
 0.0000000980013₹ 12,458,974 
₹ 146,269,286 
0.00%
0.00%
 2,444,388,888 
713
2019-11-14
0.06 0.06 0.06 0.060.735387%
5.68896%
 0.0000000907712₹ 11,811,518 
₹ 139,194,703 
0.00%
0.00%
 2,444,388,888 
725
2019-11-13
0.06 0.06 0.06 0.060.745838%
2.71669%
 0.0000000890759₹ 7,207,296 
₹ 138,277,661 
0.00%
0.00%
 2,444,388,888 
720
2019-11-12
0.06 0.06 0.05 0.06-6.08539%
0.12222%
 0.0000000876525₹ 9,376,511 
₹ 135,291,737 
0.00%
0.00%
 2,444,388,888 
707
2019-11-11
0.06 0.06 0.06 0.06-2.53798%
5.35922%
 0.0000000933598₹ 12,869,268 
₹ 142,993,010 
0.00%
0.00%
 2,444,388,888 
706
2019-11-10
0.06 0.06 0.06 0.066.44466%
8.22652%
 0.0000000921169₹ 6,614,078 
₹ 145,589,665 
0.00%
0.00%
 2,444,388,888 
711
2019-11-09
0.05 0.06 0.05 0.067.89297%
-2.78347%
 0.0000000897862₹ 12,403,610 
₹ 138,266,671 
0.00%
0.00%
 2,444,388,888 
753
2019-11-08
0.05 0.05 0.05 0.050.864702%
-6.6667%
 0.0000000857023₹ 10,796,985 
₹ 116,600,254 
0.00%
0.00%
 2,156,311,110 
760
2019-11-07
0.05 0.06 0.05 0.05-1.4105%
-12.0157%
 0.0000000811994₹ 16,827,080 
₹ 115,883,501 
0.00%
0.00%
 2,156,311,110 
760
2019-11-06
0.06 0.06 0.05 0.05-1.14481%
-13.4084%
 0.0000000814857₹ 10,005,150 
₹ 116,836,004 
0.00%
0.00%
 2,156,311,110 
758
2019-11-05
0.05 0.06 0.05 0.05-1.01653%
-5.85439%
 0.0000000822163₹ 11,057,669 
₹ 117,508,879 
0.00%
0.00%
 2,156,311,110 
764
2019-11-04
0.06 0.06 0.05 0.060.643497%
-11.6332%
 0.0000000830281₹ 9,275,760 
₹ 119,079,622 
0.00%
0.00%
 2,156,311,110 
757
2019-11-03
0.06 0.06 0.05 0.05-5.46358%
-5.58859%
 0.0000000827048₹ 4,739,790 
₹ 116,109,560 
0.00%
0.00%
 2,156,311,110 
747
2019-11-02
0.06 0.06 0.06 0.06-3.56846%
-7.95502%
 0.0000000851227₹ 7,766,176 
₹ 120,685,104 
0.00%
0.00%
 2,156,311,110 
740
2019-11-01
0.06 0.06 0.06 0.06-4.05804%
-15.5579%
 0.0000000887475₹ 14,586,795 
₹ 125,071,206 
0.00%
0.00%
 2,156,311,110 
723
2019-10-31
0.06 0.06 0.06 0.06-0.58385%
-19.3087%
 0.0000000958245₹ 7,246,365 
₹ 135,276,578 
0.00%
0.00%
 2,156,311,110 
722
2019-10-30
0.06 0.06 0.06 0.0611.3029%
-34.7419%
 0.0000000959702₹ 18,565,472 
₹ 134,877,333 
0.00%
0.00%
 2,156,311,110 
752
2019-10-29
0.06 0.06 0.05 0.06-2.5504%
-54.3188%
 0.0000000840493₹ 7,995,686 
₹ 121,448,360 
0.00%
0.00%
 2,156,311,110 
745
2019-10-28
0.06 0.06 0.06 0.06-0.923814%
-52.7405%
 0.0000000855685₹ 9,079,986 
₹ 123,635,152 
0.00%
0.00%
 2,156,311,110 
740
2019-10-27
0.06 0.06 0.05 0.06-7.03032%
-50.6538%
 0.000000085815₹ 7,515,618 
₹ 125,625,920 
0.00%
0.00%
 2,156,311,110 
708
2019-10-26
0.07 0.07 0.06 0.06-8.23666%
-43.163%
 0.0000000980227₹ 14,124,371 
₹ 137,192,848 
0.00%
0.00%
 2,156,311,110 
686
2019-10-25
0.07 0.08 0.07 0.07-11.9035%
-28.6591%
 0.000000113602₹ 20,639,988 
₹ 149,289,271 
0.00%
0.00%
 2,156,311,110 
624
2019-10-24
0.10 0.10 0.08 0.08-19.0023%
-25.5145%
 0.000000146388₹ 24,426,070 
₹ 168,249,718 
0.00%
0.00%
 2,156,311,110 
609
2019-10-23
0.12 0.12 0.09 0.10-22.4997%
-16.1147%
 0.000000179754₹ 20,465,835 
₹ 177,537,431 
0.00%
0.00%
 1,868,233,332 
550
2019-10-22
0.12 0.13 0.12 0.121.31025%
-6.48763%
 0.000000215157₹ 29,037,725 
₹ 232,816,384 
0.00%
0.00%
 1,868,233,332