CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
407 Monetha (MTH) 1.17
$0.02
6.52746%
6.50732%
 0.00000160773₹ 73,355,060 
₹ 469,209,998 
0.00%
0.00%
 402,400,000 $0.37
MTH Monetha =
INR

MTH/AUD - A$ 0.02
MTH/BGN - 0.03 лв.
MTH/BRL - R$ 0.07
MTH/CAD - C$ 0.02
MTH/CHF - Fr. 0.02
MTH/CNY - CN¥ 0.12
MTH/CZK - 0.38
MTH/DKK - kr. 0.11
MTH/EUR - 0.01
MTH/GBP - £ 0.01
MTH/HKD - HK$ 0.13
MTH/HRK - kn 0.11
MTH/HUF - Ft 4.94
MTH/IDR - Rp 231
MTH/ILS - 0.06
MTH/INR - 1.17
MTH/JPY - ¥ 1.77
MTH/KRW - 19.54
MTH/MXN - Mex$ 0.32
MTH/MYR - RM 0.07
MTH/NOK - kr 0.15
MTH/NZD - NZ$ 0.03
MTH/PHP - 0.86
MTH/PLN - 0.06
MTH/RON - lei 0.07
MTH/RUB - 1.05
MTH/SEK - kr 0.16
MTH/SGD - S$ 0.02
MTH/THB - ฿ 0.50
MTH/TRY - 0.09
MTH/USD - $ 0.02
MTH/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
407
2019-09-18
1.11 1.17 1.11 1.176.52746%
6.50732%
 0.00000160773₹ 73,355,060 
₹ 469,209,998 
0.00%
0.00%
 402,400,000 
410
2019-09-17
1.12 1.13 1.09 1.132.19722%
0.583298%
 0.00000153173₹ 31,435,792 
₹ 453,705,694 
0.00%
0.00%
 402,400,000 
413
2019-09-16
1.12 1.15 1.09 1.10-1.02774%
-15.9498%
 0.00000148333₹ 40,574,470 
₹ 441,152,294 
0.00%
0.00%
 402,400,000 
410
2019-09-15
1.01 1.15 1.01 1.107.80283%
-4.28303%
 0.00000149241₹ 59,664,438 
₹ 441,252,937 
0.00%
0.00%
 402,400,000 
427
2019-09-14
1.02 1.04 1.02 1.02-0.140679%
-9.3489%
 0.00000137892₹ 12,079,339 
₹ 409,013,097 
0.00%
0.00%
 402,400,000 
422
2019-09-13
0.96 1.03 0.96 1.011.92001%
-4.55605%
 0.0000013835₹ 21,108,974 
₹ 407,275,473 
0.00%
0.00%
 402,400,000 
434
2019-09-12
1.02 1.03 0.98 0.99-4.73876%
-15.8882%
 0.00000134247₹ 31,788,306 
₹ 399,376,944 
0.00%
0.00%
 402,400,000 
419
2019-09-11
1.13 1.13 1.06 1.06-3.38246%
-20.7107%
 0.00000145847₹ 42,206,627 
₹ 427,494,604 
0.00%
0.00%
 402,400,000 
410
2019-09-10
1.32 1.33 1.10 1.11-16.0463%
-22.0787%
 0.00000152118₹ 81,209,996 
₹ 446,637,220 
0.00%
0.00%
 402,400,000 
405
2019-09-09
1.17 1.33 1.17 1.3316.1102%
-17.0543%
 0.00000177743₹ 124,807,553 
₹ 461,548,724 
0.00%
0.00%
 347,543,900 
440
2019-09-08
1.14 1.18 1.10 1.141.89872%
-30.3624%
 0.00000152012₹ 47,863,923 
₹ 394,994,753 
0.00%
0.00%
 347,543,900 
444
2019-09-07
1.08 1.27 1.08 1.113.76451%
-40.4429%
 0.00000147377₹ 134,912,560 
₹ 386,077,467 
0.00%
0.00%
 347,543,900 
453
2019-09-06
1.20 1.20 1.03 1.06-12.0948%
-38.3013%
 0.00000142983₹ 109,015,853 
₹ 369,621,273 
0.00%
0.00%
 347,543,900 
418
2019-09-05
1.37 1.37 1.23 1.23-8.65958%
-18.2875%
 0.00000161003₹ 33,752,140 
₹ 426,814,431 
0.00%
0.00%
 347,543,900 
394
2019-09-04
1.43 1.47 1.32 1.35-5.06215%
-11.707%
 0.00000176844₹ 83,851,269 
₹ 468,143,182 
0.00%
0.00%
 347,543,900 
376
2019-09-03
1.60 1.61 1.38 1.44-8.77054%
-11.0667%
 0.0000018715₹ 89,197,047 
₹ 501,525,541 
0.00%
0.00%
 347,543,900 
363
2019-09-02
1.60 1.67 1.55 1.55-3.77714%
-6.25398%
 0.00000208099₹ 140,290,170 
₹ 539,482,123 
0.00%
0.00%
 347,543,900 
280
2019-09-01
1.84 1.92 1.60 1.60-14.0881%
15.8397%
 0.0000022789₹ 315,600,607 
₹ 555,812,408 
0.01%
0.00%
 347,543,900 
255
2019-08-31
2.17 2.17 1.80 1.879.36499%
33.2685%
 0.00000269917₹ 971,595,059 
₹ 648,988,477 
0.03%
0.00%
 347,543,900 
274
2019-08-30
1.49 1.65 1.44 1.6511.2809%
77.9449%
 0.00000239551₹ 60,228,229 
₹ 564,489,349 
0.00%
0.00%
 341,543,900 
294
2019-08-29
1.50 1.51 1.47 1.48-1.55014%
57.4536%
 0.00000216763₹ 59,363,169 
₹ 504,780,356 
0.00%
0.00%
 341,543,900 
289
2019-08-27
1.79 1.79 1.62 1.6330.6238%
82.1529%
 0.0000022507₹ 523,306,075 
₹ 558,089,823 
0.01%
0.00%
 341,543,900 
292
2019-08-26
1.35 1.89 1.21 1.6520.5441%
88.4949%
 0.00000222966₹ 497,290,220 
₹ 563,920,912 
0.01%
0.00%
 341,543,900 
325
2019-08-25
1.53 1.59 1.34 1.34-13.5374%
52.7847%
 0.00000186969₹ 540,210,717 
₹ 457,801,786 
0.02%
0.00%
 341,543,900 
301
2019-08-24
0.94 1.60 0.93 1.5870.7531%
86.4668%
 0.0000021785₹ 336,389,007 
₹ 538,559,064 
0.01%
0.00%
 341,543,900 
416
2019-08-23
0.94 0.97 0.91 0.93-2.39044%
11.3104%
 0.00000124054₹ 39,401,028 
₹ 316,329,479 
0.00%
0.00%
 341,543,900 
399
2019-08-22
0.88 0.96 0.86 0.967.48186%
21.0639%
 0.00000132468₹ 25,315,010 
₹ 329,534,036 
0.00%
0.00%
 341,543,900 
409
2019-08-21
0.96 0.97 0.85 0.88-7.84423%
12.554%
 0.00000122672₹ 27,159,990 
₹ 301,704,262 
0.00%
0.00%
 341,543,900 
412
2019-08-20
0.88 0.99 0.85 0.969.93463%
8.28145%
 0.00000123593₹ 45,098,041 
₹ 327,796,505 
0.00%
0.00%
 341,543,900 
431
2019-08-19
0.88 0.90 0.86 0.880.653872%
-6.49645%
 0.00000113888₹ 15,120,906 
₹ 301,804,133 
0.00%
0.00%
 341,543,900