CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
75 MonaCoin (MONA) 128.37
$1.71
0.818792%
3.11897%
 0.000183798₹ 227,071,035 
₹ 8,437,936,685 
0.00%
0.00%
 65,729,675 $6.09
MONA MonaCoin =
INR

MONA/AUD - A$ 2.45
MONA/BGN - 2.95 лв.
MONA/BRL - R$ 9.15
MONA/CAD - C$ 2.31
MONA/CHF - Fr. 1.61
MONA/CNY - CN¥ 11.95
MONA/CZK - 40.05
MONA/DKK - kr. 11.19
MONA/EUR - 1.50
MONA/GBP - £ 1.35
MONA/HKD - HK$ 13.24
MONA/HRK - kn 11.33
MONA/HUF - Ft 532.05
MONA/IDR - Rp 24,686
MONA/ILS - 5.88
MONA/INR - 128.37
MONA/JPY - ¥ 183.15
MONA/KRW - 2,052.23
MONA/MXN - Mex$ 38.36
MONA/MYR - RM 7.28
MONA/NOK - kr 16.01
MONA/NZD - NZ$ 2.59
MONA/PHP - 84.41
MONA/PLN - 6.73
MONA/RON - lei 7.28
MONA/RUB - 120.61
MONA/SEK - kr 15.61
MONA/SGD - S$ 2.37
MONA/THB - ฿ 53.57
MONA/TRY - 11.72
MONA/USD - $ 1.71
MONA/ZAR - R 28.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
75
2020-07-13
127.87 129.41 127.87 128.370.818792%
3.11897%
 0.000183798₹ 227,071,035 
₹ 8,437,936,685 
0.00%
0.00%
 65,729,675 
73
2020-07-12
127.67 128.88 126.82 127.830.5158%
5.10427%
 0.000183509₹ 229,092,114 
₹ 8,402,147,932 
0.01%
0.00%
 65,729,675 
73
2020-07-11
128.12 128.12 126.69 127.23-0.417577%
2.29898%
 0.000183386₹ 124,320,495 
₹ 8,362,497,796 
0.00%
0.00%
 65,729,675 
69
2020-07-10
127.96 127.96 125.10 127.49-1.08026%
2.17055%
 0.000183453₹ 393,091,350 
₹ 8,379,596,486 
0.01%
0.00%
 65,729,675 
70
2020-07-09
131.09 132.11 128.62 128.95-1.28838%
3.84355%
 0.000185221₹ 502,425,145 
₹ 8,476,171,764 
0.01%
0.00%
 65,729,675 
68
2020-07-08
125.22 130.83 125.22 130.833.59745%
3.26441%
 0.000184837₹ 527,078,772 
₹ 8,599,729,610 
0.01%
0.00%
 65,729,675 
69
2020-07-07
128.01 128.01 126.66 126.68-1.18372%
0.42508%
 0.000182357₹ 270,702,504 
₹ 8,326,933,610 
0.01%
0.00%
 65,729,675 
68
2020-07-06
120.80 127.77 120.34 127.775.91645%
1.48808%
 0.000184599₹ 389,527,102 
₹ 8,398,144,031 
0.01%
0.00%
 65,729,675 
70
2020-07-05
123.61 123.77 120.48 121.53-1.58705%
-3.9545%
 0.00017914₹ 191,059,734 
₹ 7,987,845,902 
0.01%
0.00%
 65,729,675 
68
2020-07-04
124.00 124.53 122.77 123.84-0.25236%
-0.0531761%
 0.000182058₹ 118,865,334 
₹ 8,139,773,880 
0.00%
0.00%
 65,729,675 
69
2020-07-03
122.87 125.02 122.76 125.021.26283%
-1.77613%
 0.000184436₹ 116,663,785 
₹ 8,217,276,610 
0.00%
0.00%
 65,729,675 
68
2020-07-02
125.99 126.27 123.13 124.18-1.54422%
-4.63142%
 0.000181994₹ 214,350,234 
₹ 8,162,580,407 
0.01%
0.00%
 65,729,675 
68
2020-07-01
126.57 128.18 126.33 127.330.470339%
-4.98382%
 0.00018273₹ 125,883,062 
₹ 8,369,414,196 
0.00%
0.00%
 65,729,675 
69
2020-06-30
127.00 127.48 126.36 126.81-0.892787%
-7.56527%
 0.000183967₹ 108,702,752 
₹ 8,335,291,892 
0.00%
0.00%
 65,729,675 
67
2020-06-29
126.87 128.74 125.83 127.560.115857%
-6.58973%
 0.000183735₹ 214,389,317 
₹ 8,384,457,548 
0.00%
0.00%
 65,729,675 
65
2020-06-28
125.41 128.44 123.89 128.201.61028%
-2.51718%
 0.000185573₹ 285,301,639 
₹ 8,426,474,180 
0.01%
0.00%
 65,729,675 
65
2020-06-27
129.35 129.35 125.26 127.06-1.83209%
-2.37759%
 0.000186071₹ 158,575,656 
₹ 8,351,886,897 
0.00%
0.00%
 65,729,675 
65
2020-06-26
132.08 132.08 127.02 129.33-2.16559%
0.0474915%
 0.000185961₹ 388,979,534 
₹ 8,500,910,358 
0.01%
0.00%
 65,729,675 
65
2020-06-25
134.13 134.13 131.01 132.18-1.51986%
3.19013%
 0.000187968₹ 325,600,289 
₹ 8,687,850,037 
0.01%
0.00%
 65,729,675 
65
2020-06-24
137.76 138.60 134.12 134.29-2.56444%
4.86077%
 0.000190358₹ 344,502,187 
₹ 8,826,600,300 
0.01%
0.00%
 65,729,675 
64
2020-06-23
137.55 137.72 136.46 137.720.244627%
7.62746%
 0.00018917₹ 324,297,042 
₹ 9,052,385,194 
0.01%
0.00%
 65,729,675 
62
2020-06-22
131.86 137.86 131.86 137.864.58257%
6.17716%
 0.00018799₹ 382,972,440 
₹ 9,061,770,916 
0.01%
0.00%
 65,729,675 
65
2020-06-21
131.00 133.45 131.00 131.850.419984%
0.711159%
 0.000185593₹ 261,102,058 
₹ 8,666,553,598 
0.01%
0.00%
 65,729,675 
65
2020-06-20
129.64 132.11 129.64 131.140.602287%
-2.42045%
 0.00018467₹ 189,421,389 
₹ 8,619,495,788 
0.00%
0.00%
 65,729,675 
65
2020-06-19
132.70 132.70 128.99 130.041.04622%
-3.78326%
 0.000183268₹ 352,457,804 
₹ 8,547,711,262 
0.01%
0.00%
 65,729,675 
63
2020-06-18
128.83 129.34 128.59 128.60-0.745264%
-3.42924%
 0.000179379₹ 133,690,649 
₹ 8,452,583,941 
0.00%
0.00%
 65,729,675 
65
2020-06-17
129.84 130.15 128.38 129.18-0.452627%
-8.79398%
 0.000178995₹ 246,665,379 
₹ 8,491,173,599 
0.00%
0.00%
 65,729,675 
64
2020-06-16
129.63 131.26 128.41 129.88-0.73704%
-7.66515%
 0.000178327₹ 285,788,966 
₹ 8,536,668,276 
0.01%
0.00%
 65,729,675 
62
2020-06-15
128.82 131.54 128.82 130.05-1.00811%
-7.12242%
 0.000181195₹ 706,792,929 
₹ 8,548,049,576 
0.01%
0.00%
 65,729,675 
62
2020-06-14
133.70 133.70 131.59 131.59-1.89955%
-4.36761%
 0.000183837₹ 262,850,794 
₹ 8,649,071,752 
0.01%
0.00%
 65,729,675