CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,500,908,736,619 ||| 24h vol: ₹ 5,090,289,523,330 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 MonaCoin (MONA) 74.13
$1.03
-0.1%
-5.03%
 0.00012545₹ 63,051,600 
₹ 4,872,657,361 
0.00%
0.03%
 65,729,675 $3.76
MONA MonaCoin =
INR

MONA/AUD - A$ 1.51
MONA/BGN - 1.82 лв.
MONA/BRL - R$ 4.33
MONA/CAD - C$ 1.37
MONA/CHF - Fr. 1.02
MONA/CNY - CN¥ 7.25
MONA/CZK - 23.80
MONA/DKK - kr. 6.96
MONA/EUR - 0.93
MONA/GBP - £ 0.80
MONA/HKD - HK$ 8.08
MONA/HRK - kn 6.93
MONA/HUF - Ft 309.84
MONA/IDR - Rp 14,535
MONA/ILS - 3.57
MONA/INR - 74.13
MONA/JPY - ¥ 111.99
MONA/KRW - 1,206.36
MONA/MXN - Mex$ 19.97
MONA/MYR - RM 4.29
MONA/NOK - kr 9.42
MONA/NZD - NZ$ 1.60
MONA/PHP - 52.56
MONA/PLN - 4.00
MONA/RON - lei 4.45
MONA/RUB - 65.87
MONA/SEK - kr 9.95
MONA/SGD - S$ 1.40
MONA/THB - ฿ 31.13
MONA/TRY - 5.89
MONA/USD - $ 1.03
MONA/ZAR - R 15.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-11-20
73.51 74.20 72.93 74.13-0.1%
-5.03%
 0.00012545₹ 63,051,600 
₹ 4,872,657,361 
0.00%
0.03%
 65,729,675 
87
2019-11-19
74.62 74.90 71.93 73.47-1.17%
-5.9%
 0.0001247₹ 65,401,678 
₹ 4,829,218,416 
0.00%
0.03%
 65,729,675 
86
2019-11-18
76.14 76.37 74.11 74.71-2.15%
-4.93%
 0.0001251₹ 44,767,448 
₹ 4,910,644,916 
0.00%
0.03%
 65,729,675 
86
2019-11-17
75.20 76.58 74.98 75.880.51%
-3.42%
 0.0001235₹ 33,803,671 
₹ 4,987,449,680 
0.00%
0.03%
 65,729,675 
89
2019-11-16
75.06 76.23 74.77 75.19-0.07%
-3.12%
 0.00012277₹ 27,584,945 
₹ 4,942,462,770 
0.00%
0.03%
 65,729,675 
91
2019-11-15
77.44 77.47 74.64 74.64-3.55%
-3.93%
 0.00012289₹ 49,477,220 
₹ 4,906,342,470 
0.00%
0.03%
 65,729,675 
88
2019-11-14
78.07 78.32 76.97 77.81-0.43%
-1.62%
 0.00012421₹ 53,936,088 
₹ 5,114,443,813 
0.00%
0.03%
 65,729,675 
86
2019-11-13
78.48 78.65 78.07 78.31-0.24%
-2.86%
 0.00012311₹ 24,369,046 
₹ 5,147,378,516 
0.00%
0.03%
 65,729,675 
87
2019-11-12
78.42 78.87 77.64 78.06-0.54%
-0.99%
 0.00012337₹ 38,462,283 
₹ 5,130,800,128 
0.00%
0.03%
 65,729,675 
85
2019-11-11
78.42 78.48 77.41 78.23-0.17%
-1.51%
 0.00012486₹ 36,296,102 
₹ 5,142,033,197 
0.00%
0.03%
 65,729,675 
86
2019-11-10
77.39 78.76 77.12 78.020.93%
-1.31%
 0.00012071₹ 36,626,965 
₹ 5,128,454,224 
0.00%
0.03%
 65,729,675 
85
2019-11-09
77.15 78.13 76.91 77.410.18%
-2.33%
 0.00012313₹ 33,230,205 
₹ 5,088,146,418 
0.00%
0.03%
 65,729,675 
82
2019-11-08
78.70 79.37 76.58 77.17-1.7%
-2.89%
 0.00012256₹ 98,658,574 
₹ 5,072,196,942 
0.00%
0.03%
 65,729,675 
83
2019-11-07
79.90 80.30 77.90 78.76-1.4%
-1.71%
 0.000119₹ 74,844,901 
₹ 5,176,979,227 
0.00%
0.03%
 65,729,675 
82
2019-11-06
78.03 81.63 77.61 79.151.5%
-1.57%
 0.00011901₹ 223,242,087 
₹ 5,202,820,875 
0.00%
0.03%
 65,729,675 
81
2019-11-05
79.06 79.06 77.73 77.89-1.13%
-0.44%
 0.00011748₹ 32,446,316 
₹ 5,119,930,683 
0.00%
0.03%
 65,729,675 
80
2019-11-04
78.41 79.32 77.89 78.840.45%
1.79%
 0.00011815₹ 40,791,204 
₹ 5,181,990,321 
0.00%
0.03%
 65,729,675 
78
2019-11-03
78.05 78.91 77.60 77.93-0.33%
0.15%
 0.00011968₹ 53,722,043 
₹ 5,122,063,706 
0.00%
0.03%
 65,729,675 
80
2019-11-02
78.86 78.86 77.73 78.17-0.72%
2.29%
 0.00011881₹ 56,968,387 
₹ 5,138,019,754 
0.00%
0.03%
 65,729,675 
79
2019-11-01
79.50 79.68 78.34 79.29-0.38%
2.07%
 0.00012123₹ 40,131,663 
₹ 5,211,543,372 
0.00%
0.03%
 65,729,675 
79
2019-10-31
81.47 82.34 79.10 80.27-1.14%
8.17%
 0.00012243₹ 94,626,236 
₹ 5,276,380,476 
0.00%
0.03%
 65,729,675 
81
2019-10-30
77.96 82.84 77.83 80.533.24%
9.51%
 0.00012341₹ 251,846,869 
₹ 5,293,112,636 
0.00%
0.03%
 65,729,675 
80
2019-10-29
77.05 78.79 77.05 78.190.8%
0.22%
 0.00011666₹ 56,198,471 
₹ 5,139,673,945 
0.00%
0.03%
 65,729,675 
81
2019-10-28
77.89 79.46 76.58 76.58-1.63%
-2.49%
 0.00011663₹ 67,690,946 
₹ 5,033,294,756 
0.00%
0.03%
 65,729,675 
81
2019-10-27
77.28 79.53 76.10 77.891.12%
-0.69%
 0.00011468₹ 104,895,757 
₹ 5,120,023,054 
0.00%
0.03%
 65,729,675 
78
2019-10-26
77.94 80.49 76.22 77.00-1.14%
-0.35%
 0.00011735₹ 153,310,173 
₹ 5,061,332,004 
0.00%
0.03%
 65,729,675 
77
2019-10-25
73.50 78.16 72.86 78.166.3%
1.39%
 0.00012755₹ 127,829,306 
₹ 5,137,736,634 
0.00%
0.03%
 65,729,675 
73
2019-10-24
74.39 74.43 72.24 73.69-0.38%
-5.13%
 0.00013832₹ 47,246,775 
₹ 4,843,458,550 
0.00%
0.03%
 65,729,675 
73
2019-10-23
77.53 77.93 72.78 74.07-4.78%
-2.99%
 0.00013991₹ 114,408,933 
₹ 4,868,648,742 
0.00%
0.03%
 65,729,675 
74
2019-10-22
79.11 79.42 77.74 77.95-1.34%
-0.91%
 0.00013585₹ 35,572,142 
₹ 5,123,658,019 
0.00%
0.03%
 65,729,675