CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
996 Minereum (MNE) 6.56
$0.09
32.8321%
2.4093%
 0.00000907759₹ 48,793 
₹ 59,796,431 
0.00%
0.00%
 9,110,351 $0.04
MNE Minereum =
INR

MNE/AUD - A$ 0.13
MNE/BGN - 0.15 лв.
MNE/BRL - R$ 0.45
MNE/CAD - C$ 0.12
MNE/CHF - Fr. 0.08
MNE/CNY - CN¥ 0.62
MNE/CZK - 2.08
MNE/DKK - kr. 0.58
MNE/EUR - 0.08
MNE/GBP - £ 0.07
MNE/HKD - HK$ 0.68
MNE/HRK - kn 0.59
MNE/HUF - Ft 27.07
MNE/IDR - Rp 1,258
MNE/ILS - 0.30
MNE/INR - 6.56
MNE/JPY - ¥ 9.50
MNE/KRW - 106.69
MNE/MXN - Mex$ 1.91
MNE/MYR - RM 0.37
MNE/NOK - kr 0.83
MNE/NZD - NZ$ 0.14
MNE/PHP - 4.39
MNE/PLN - 0.34
MNE/RON - lei 0.38
MNE/RUB - 6.01
MNE/SEK - kr 0.82
MNE/SGD - S$ 0.12
MNE/THB - ฿ 2.76
MNE/TRY - 0.59
MNE/USD - $ 0.09
MNE/ZAR - R 1.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
996
2020-06-02
6.56 6.56 6.56 6.5632.8321%
2.4093%
 0.00000907759₹ 48,793 
₹ 59,796,431 
0.00%
0.00%
 9,110,351 
998
2020-05-31
7.23 7.23 6.45 6.4514.6417%
-18.5682%
 0.00000891615₹ 22,128 
₹ 58,656,226 
0.00%
0.00%
 9,089,899 
973
2020-05-30
6.76 6.96 6.76 6.966.13394%
-12.4124%
 0.00000970126₹ 22,430 
₹ 63,257,628 
0.00%
0.00%
 9,086,640 
983
2020-05-29
6.44 6.64 6.36 6.576.11276%
-36.8816%
 0.00000923261₹ 88,362 
₹ 59,680,774 
0.00%
0.00%
 9,078,138 
985
2020-05-28
6.43 6.65 6.43 6.51-5.09142%
-23.6601%
 0.00000907305₹ 33,463 
₹ 59,000,084 
0.00%
0.00%
 9,067,544 
988
2020-05-27
6.53 6.90 6.36 6.36-1.80905%
-17.695%
 0.00000921599₹ 21,782 
₹ 57,639,672 
0.00%
0.00%
 9,060,281 
986
2020-05-26
7.52 7.52 6.20 6.41-11.799%
-16.4285%
 0.00000962291₹ 54,843 
₹ 57,113,755 
0.00%
0.00%
 8,909,231 
951
2020-05-25
6.88 7.30 6.84 7.294.00136%
-8.135%
 0.0000107598₹ 35,438 
₹ 64,565,609 
0.00%
0.00%
 8,856,086 
965
2020-05-24
8.04 8.17 6.85 7.03-14.4162%
-20.9218%
 0.0000102188₹ 37,457 
₹ 62,259,031 
0.00%
0.00%
 8,856,086 
927
2020-05-23
10.74 10.74 7.53 8.13-23.2807%
-11.3671%
 0.0000115833₹ 117,764 
₹ 71,959,204 
0.00%
0.00%
 8,856,086 
860
2020-05-22
9.66 11.85 8.44 10.715.07369%
5.3625%
 0.0000153025₹ 163,350 
₹ 94,834,090 
0.00%
0.00%
 8,856,086 
852
2020-05-21
7.58 10.87 7.05 10.2434.1266%
-3.12618%
 0.0000148313₹ 416,591 
₹ 90,723,854 
0.00%
0.00%
 8,856,086 
941
2020-05-20
7.70 7.98 7.62 7.62-0.668854%
-34.7693%
 0.000010584₹ 18,206 
₹ 67,517,484 
0.00%
0.00%
 8,856,086 
950
2020-05-19
7.88 8.22 7.33 7.70-3.54033%
-47.5639%
 0.0000104696₹ 44,445 
₹ 68,166,929 
0.00%
0.00%
 8,856,086 
928
2020-05-18
8.81 8.96 7.83 8.01-8.9798%
12.5145%
 0.0000108485₹ 51,401 
₹ 70,956,848 
0.00%
0.00%
 8,856,086 
902
2020-05-17
9.03 9.03 8.50 8.78-3.48405%
16.7963%
 0.0000119486₹ 32,551 
₹ 77,731,358 
0.00%
0.00%
 8,856,086 
877
2020-05-16
9.97 10.24 8.60 9.15-8.0219%
18.6307%
 0.0000128632₹ 191,058 
₹ 81,018,426 
0.00%
0.00%
 8,856,086 
856
2020-05-15
10.81 10.99 9.82 10.00-6.99301%
27.947%
 0.000014036₹ 66,620 
₹ 88,521,371 
0.00%
0.00%
 8,856,086 
847
2020-05-14
11.57 11.93 10.44 10.64-8.7085%
33.5034%
 0.0000145141₹ 325,808 
₹ 94,196,678 
0.00%
0.00%
 8,856,086 
829
2020-05-13
12.40 13.47 11.23 11.23-14.9853%
29.6916%
 0.0000160613₹ 434,966 
₹ 99,458,443 
0.00%
0.00%
 8,856,086 
744
2020-05-12
7.09 31.85 6.40 13.8795.7288%
53.2765%
 0.000020865₹ 492,071 
₹ 122,807,286 
0.00%
0.00%
 8,856,086 
918
2020-05-11
7.80 7.80 7.11 7.14-6.17795%
-21.1444%
 0.0000109488₹ 26,580 
₹ 63,265,889 
0.00%
0.00%
 8,856,086 
904
2020-05-10
7.27 7.65 6.54 7.65-2.52729%
-25.5394%
 0.0000115298₹ 118,968 
₹ 67,720,980 
0.00%
0.00%
 8,856,086 
922
2020-05-09
7.62 8.39 7.42 7.942.80781%
-9.29973%
 0.0000109172₹ 164,146 
₹ 70,327,295 
0.00%
0.00%
 8,856,086 
934
2020-05-08
7.86 7.98 7.59 7.74-4.90558%
-4.15444%
 0.00001026₹ 35,625 
₹ 68,506,093 
0.00%
0.00%
 8,856,086 
914
2020-05-07
8.33 8.63 7.76 8.14-5.89795%
-14.5607%
 0.0000108997₹ 167,883 
₹ 72,104,931 
0.00%
0.00%
 8,856,086 
881
2020-05-06
9.03 9.08 8.26 9.04-1.51242%
-21.6227%
 0.0000127₹ 25,086 
₹ 80,049,538 
0.00%
0.00%
 8,856,086 
891
2020-05-05
9.20 9.76 8.56 8.56-5.24665%
-49.9707%
 0.0000125417₹ 115,285 
₹ 75,786,323 
0.00%
0.00%
 8,856,086 
871
2020-05-04
10.23 10.57 8.69 8.94-16.6627%
-67.5884%
 0.0000132087₹ 115,535 
₹ 79,195,922 
0.00%
0.00%
 8,856,086 
838
2020-05-03
9.68 10.82 8.30 10.4316.5466%
-22.5788%
 0.0000154794₹ 220,075 
₹ 92,258,471 
0.00%
0.00%
 8,849,449