CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,483,993,818,644 ||| 24h vol: ₹ 5,085,748,680,410 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
965 Minereum (MNE) 8.13
$0.11
1096.28%
1054.96%
 0.0000111941₹ 967,041 
₹ 56,178,380 
0.00%
0.00%
 6,907,042 $0.04
MNE Minereum =
INR

MNE/AUD - A$ 0.17
MNE/BGN - 0.20 лв.
MNE/BRL - R$ 0.47
MNE/CAD - C$ 0.15
MNE/CHF - Fr. 0.11
MNE/CNY - CN¥ 0.81
MNE/CZK - 2.68
MNE/DKK - kr. 0.77
MNE/EUR - 0.10
MNE/GBP - £ 0.09
MNE/HKD - HK$ 0.89
MNE/HRK - kn 0.77
MNE/HUF - Ft 34.49
MNE/IDR - Rp 1,608
MNE/ILS - 0.40
MNE/INR - 8.13
MNE/JPY - ¥ 12.39
MNE/KRW - 136.16
MNE/MXN - Mex$ 2.22
MNE/MYR - RM 0.48
MNE/NOK - kr 1.02
MNE/NZD - NZ$ 0.18
MNE/PHP - 5.96
MNE/PLN - 0.45
MNE/RON - lei 0.49
MNE/RUB - 7.34
MNE/SEK - kr 1.11
MNE/SGD - S$ 0.16
MNE/THB - ฿ 3.49
MNE/TRY - 0.65
MNE/USD - $ 0.11
MNE/ZAR - R 1.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
965
2019-09-18
8.13 8.13 8.13 8.131096.28%
1054.96%
 0.0000111941₹ 967,041 
₹ 56,178,380 
0.00%
0.00%
 6,907,042 
1149
2018-12-23
0.54 0.57 0.49 0.5613.72%
-14.47%
 0.00000197₹ 36,823 
₹ 2,630,660 
0.00%
0.00%
 4,673,750 
1137
2018-12-22
0.43 0.57 0.43 0.54-23.19%
4.34%
 0.00000191₹ 76,453 
₹ 2,509,343 
0.00%
0.00%
 4,668,986 
1178
2018-11-21
0.87 0.93 0.65 0.9222.95%
-43.39%
 0.00000282₹ 64,563 
₹ 4,055,687 
0.00%
0.00%
 4,409,923 
1205
2018-11-20
1.31 1.31 0.64 0.87-15.76%
-41.03%
 0.00000277₹ 73,568 
₹ 3,821,523 
0.00%
0.00%
 4,405,643 
1189
2018-11-15
1.10 1.33 1.10 1.321.15%
-28.39%
 0.00000329₹ 42,195 
₹ 5,749,745 
0.00%
0.00%
 4,363,868 
1499
2018-11-14
1.80 1.80 1.63 1.6316.2%
-12.54%
 0.00000381₹ 17,237 
₹ 7,087,148 
0.00%
0.00%
 4,353,117 
1179
2018-11-13
1.37 1.52 1.36 1.51-7.18%
-11.61%
 0.00000328₹ 38,532 
₹ 6,577,509 
0.00%
0.00%
 4,344,168 
1205
2018-11-12
1.71 1.87 1.37 1.37-15.88%
-22.51%
 0.00000296₹ 58,923 
₹ 5,950,753 
0.00%
0.00%
 4,336,265 
1490
2018-11-11
1.56 1.82 1.55 1.8011.78%
-4.59%
 0.00000391₹ 217 
₹ 7,798,971 
0.00%
0.00%
 4,326,975 
1497
2018-11-10
1.74 1.86 1.63 1.69-7.87%
-23.43%
 0.00000362₹ 10,292 
₹ 7,306,314 
0.00%
0.00%
 4,320,895 
1498
2018-11-09
1.86 1.87 1.72 1.75-6.39%
-21.47%
 0.00000377₹ 16,422 
₹ 7,547,278 
0.00%
0.00%
 4,313,906 
1500
2018-11-08
1.91 1.91 1.87 1.882.52%
-12.32%
 0.00000399₹ 9,260 
₹ 8,076,813 
0.00%
0.00%
 4,305,042 
1497
2018-11-07
1.66 1.91 1.65 1.9014.7%
-8.84%
 0.00000402₹ 7,962 
₹ 8,166,838 
0.00%
0.00%
 4,295,993 
1497
2018-11-06
1.75 1.90 1.66 1.67-4.19%
-7.55%
 0.00000354₹ 4,523 
₹ 7,176,341 
0.00%
0.00%
 4,288,895 
1492
2018-11-05
1.87 1.93 1.72 1.75-7.52%
-13.49%
 0.00000372₹ 25,315 
₹ 7,497,512 
0.00%
0.00%
 4,280,577 
1487
2018-11-04
2.29 2.29 1.85 1.87-18.25%
-14.6%
 0.00000398₹ 23,114 
₹ 7,987,328 
0.00%
0.00%
 4,272,370 
1470
2018-11-03
2.28 2.32 1.85 2.290.07%
12.03%
 0.00000492₹ 25,739 
₹ 9,751,215 
0.00%
0.00%
 4,263,873 
1464
2018-11-02
1.85 2.30 1.80 2.2811.34%
1.91%
 0.0000049₹ 7,219 
₹ 9,695,653 
0.00%
0.00%
 4,255,805 
1181
2018-11-01
2.07 2.22 1.84 1.85-11.16%
-14.65%
 0.00000398₹ 43,919 
₹ 7,846,372 
0.00%
0.00%
 4,247,234 
1483
2018-10-31
1.86 2.18 1.42 2.1012.81%
0.05%
 0.00000452₹ 18,579 
₹ 8,912,488 
0.00%
0.00%
 4,239,244 
1186
2018-10-30
2.31 2.31 1.40 1.86-16.95%
6.4%
 0.00000399₹ 91,633 
₹ 7,856,881 
0.00%
0.00%
 4,230,693 
1160
2018-10-29
2.21 2.31 1.77 2.314.29%
41.6%
 0.00000496₹ 57,931 
₹ 9,737,344 
0.00%
0.00%
 4,222,576 
1468
2018-10-28
2.09 2.26 1.86 2.206.56%
33.73%
 0.00000465₹ 23,581 
₹ 9,280,192 
0.00%
0.00%
 4,214,057 
1478
2018-10-27
2.32 2.33 1.84 2.08-4.43%
21.53%
 0.00000441₹ 16,602 
₹ 8,737,658 
0.00%
0.00%
 4,205,732 
1156
2018-10-26
2.17 2.33 1.81 2.339.5%
32.69%
 0.00000492₹ 42,924 
₹ 9,762,407 
0.00%
0.00%
 4,197,378 
1173
2018-10-25
2.30 2.31 1.86 2.268.19%
3.34%
 0.00000478₹ 175,167 
₹ 9,453,239 
0.00%
0.00%
 4,189,030 
1187
2018-10-23
1.02 1.85 1.02 1.812.9%
-51.68%
 0.00000382₹ 336,515 
₹ 7,566,787 
0.00%
0.00%
 4,171,000 
1184
2018-10-22
1.53 1.91 1.43 1.46-10.29%
-60.63%
 0.00000308₹ 237,127 
₹ 6,094,224 
0.00%
0.00%
 4,164,001 
1139
2018-10-21
1.49 2.76 1.48 1.522.21%
-57.74%
 0.0000032₹ 284,201 
₹ 6,333,104 
0.00%
0.00%
 4,155,595