Top CryptoCurrencies 2024 Market cap: ₹ 2,795,945,012,337,059 ||| 24h vol: ₹ 27,868,459,799,956 ||| crypto assets: 880
MWC/AUD - A$ 35.33 MWC/BGN - 42.07 лв. MWC/BRL - R$ 134.67 MWC/CAD - C$ 32.22 MWC/CHF - Fr. 20.20 MWC/CNY - CN¥ 165.47 MWC/CZK - Kč 545.97 MWC/DKK - kr. 160.41
MWC/EUR - € 21.51 MWC/GBP - £ 17.94 MWC/HKD - HK$ 180.03 MWC/HRK - kn 159.48 MWC/HUF - Ft 8,816.86 MWC/IDR - Rp 366,731 MWC/ILS - ₪ 86.73 MWC/INR - ₹ 1,949.88
MWC/JPY - ¥ 3,566.28 MWC/KRW - ₩ 32,368.56 MWC/MXN - Mex$ 477.46 MWC/MYR - RM 101.54 MWC/NOK - kr 257.51 MWC/NZD - NZ$ 38.97 MWC/PHP - ₱ 1,366.02 MWC/PLN - zł 93.86
MWC/RON - lei 107.01 MWC/RUB - ₽ 2,268.54 MWC/SEK - kr 251.43 MWC/SGD - S$ 30.77 MWC/THB - ฿ 786.38 MWC/TRY - ₺ 795.35 MWC/USD - $ 23.15 MWC/ZAR - R 411.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-11-06 | ₹ 1,868.85 | ₹ 1,956.01 | ₹ 1,868.85 | ₹ 1,949.88 | 7.92% 4.87% | 0.000311078 | ₹ 227,584 ₹ 21,385,060,779 | 0.00% 0.00% | 10,967,408 | 223 2024-11-05 | ₹ 1,802.00 | ₹ 1,839.09 | ₹ 1,749.83 | ₹ 1,815.65 | 0.59% -4.38% | 0.000310572 | ₹ 346,279 ₹ 19,913,013,634 | 0.00% 0.00% | 10,967,390 | 222 2024-11-04 | ₹ 1,801.70 | ₹ 1,833.60 | ₹ 1,793.47 | ₹ 1,806.74 | 0.23% 1.09% | 0.0003158 | ₹ 60,028 ₹ 19,815,050,077 | 0.00% 0.00% | 10,967,318 | 220 2024-11-03 | ₹ 1,758.70 | ₹ 1,829.09 | ₹ 1,726.64 | ₹ 1,819.29 | 1.37% 4.90% | 0.000313073 | ₹ 264,769 ₹ 19,952,588,624 | 0.00% 0.00% | 10,967,238 | 222 2024-11-02 | ₹ 1,759.22 | ₹ 1,818.99 | ₹ 1,643.87 | ₹ 1,795.42 | 1.39% 0.41% | 0.0003073 | ₹ 389,708 ₹ 19,690,741,438 | 0.00% 0.00% | 10,967,166 | 223 2024-11-01 | ₹ 1,727.89 | ₹ 1,826.45 | ₹ 1,710.12 | ₹ 1,769.93 | 1.86% -3.46% | 0.000304128 | ₹ 172,468 ₹ 19,410,960,766 | 0.00% 0.00% | 10,967,094 | 222 2024-10-31 | ₹ 1,777.83 | ₹ 1,798.05 | ₹ 1,734.93 | ₹ 1,798.05 | -2.45% -4.42% | 0.000303757 | ₹ 193,220 ₹ 19,719,295,658 | 0.00% 0.00% | 10,967,031 | 224 2024-10-30 | ₹ 1,896.18 | ₹ 1,896.18 | ₹ 1,816.26 | ₹ 1,842.96 | -2.85% 8.49% | 0.000303017 | ₹ 311,237 ₹ 20,211,701,996 | 0.00% 0.00% | 10,966,960 | 224 2024-10-29 | ₹ 1,784.27 | ₹ 1,905.70 | ₹ 1,784.27 | ₹ 1,897.13 | 6.14% 6.17% | 0.000310145 | ₹ 268,381 ₹ 20,805,560,701 | 0.00% 0.00% | 10,966,888 | 227 2024-10-28 | ₹ 1,715.53 | ₹ 1,783.85 | ₹ 1,710.32 | ₹ 1,783.85 | 2.92% -6.50% | 0.000304193 | ₹ 194,058 ₹ 19,563,137,186 | 0.00% 0.00% | 10,966,807 | 228 2024-10-27 | ₹ 1,779.10 | ₹ 1,856.86 | ₹ 1,667.15 | ₹ 1,732.86 | -3.01% -5.06% | 0.000302753 | ₹ 172,494 ₹ 19,003,855,369 | 0.00% 0.00% | 10,966,745 | 228 2024-10-26 | ₹ 1,837.25 | ₹ 1,852.96 | ₹ 1,668.30 | ₹ 1,786.73 | -3.39% -4.78% | 0.000316829 | ₹ 199,911 ₹ 19,594,478,657 | 0.00% 0.00% | 10,966,674 | 225 2024-10-25 | ₹ 1,868.93 | ₹ 1,873.32 | ₹ 1,815.94 | ₹ 1,832.81 | -2.68% -4.80% | 0.000324809 | ₹ 273,492 ₹ 20,099,621,900 | 0.00% 0.00% | 10,966,592 | 224 2024-10-24 | ₹ 1,696.52 | ₹ 1,883.23 | ₹ 1,696.16 | ₹ 1,883.23 | 11.34% -1.86% | 0.000328076 | ₹ 271,900 ₹ 20,652,509,045 | 0.00% 0.00% | 10,966,521 | 230 2024-10-23 | ₹ 1,773.52 | ₹ 1,774.23 | ₹ 1,670.01 | ₹ 1,691.80 | -3.89% -7.53% | 0.000303316 | ₹ 319,190 ₹ 18,553,054,567 | 0.00% 0.00% | 10,966,449 | 229 2024-10-22 | ₹ 1,892.47 | ₹ 1,912.71 | ₹ 1,762.48 | ₹ 1,786.83 | -6.24% 4.27% | 0.000313534 | ₹ 279,554 ₹ 19,595,097,660 | 0.00% 0.00% | 10,966,387 | 220 2024-10-21 | ₹ 1,813.62 | ₹ 1,939.73 | ₹ 1,805.96 | ₹ 1,905.39 | 4.98% 14.24% | 0.000334749 | ₹ 281,353 ₹ 20,895,096,494 | 0.00% 0.00% | 10,966,314 | 225 2024-10-20 | ₹ 1,876.77 | ₹ 1,876.77 | ₹ 1,788.46 | ₹ 1,815.13 | -3.20% 14.22% | 0.000311814 | ₹ 133,502 ₹ 19,905,100,962 | 0.00% 0.00% | 10,966,242 | 221 2024-10-19 | ₹ 1,922.11 | ₹ 1,922.11 | ₹ 1,729.06 | ₹ 1,874.44 | -2.64% 18.81% | 0.000326742 | ₹ 578,398 ₹ 20,555,429,575 | 0.00% 0.00% | 10,966,162 | 220 2024-10-18 | ₹ 1,922.47 | ₹ 1,957.83 | ₹ 1,909.53 | ₹ 1,926.47 | 0.41% 21.18% | 0.000335245 | ₹ 205,109 ₹ 21,125,812,071 | 0.00% 0.00% | 10,966,090 | 219 2024-10-17 | ₹ 1,832.50 | ₹ 1,927.61 | ₹ 1,801.02 | ₹ 1,927.61 | 5.05% 27.85% | 0.000340405 | ₹ 321,769 ₹ 21,138,313,502 | 0.00% 0.00% | 10,966,027 | 224 2024-10-16 | ₹ 1,720.93 | ₹ 1,850.65 | ₹ 1,720.93 | ₹ 1,835.81 | 7.17% 22.19% | 0.000322363 | ₹ 715,810 ₹ 20,131,429,304 | 0.00% 0.00% | 10,965,956 | 228 2024-10-15 | ₹ 1,699.23 | ₹ 1,719.33 | ₹ 1,630.40 | ₹ 1,704.35 | 2.66% 9.83% | 0.000305315 | ₹ 136,439 ₹ 18,689,674,679 | 0.00% 0.00% | 10,965,875 | 233 2024-10-14 | ₹ 1,592.89 | ₹ 1,684.81 | ₹ 1,588.60 | ₹ 1,660.55 | 4.86% 5.97% | 0.00030026 | ₹ 626,837 ₹ 18,209,221,772 | 0.00% 0.00% | 10,965,803 | 234 2024-10-13 | ₹ 1,606.78 | ₹ 1,610.91 | ₹ 1,569.49 | ₹ 1,589.96 | -0.94% 1.26% | 0.000301083 | ₹ 219,694 ₹ 17,435,074,366 | 0.00% 0.00% | 10,965,740 | 237 2024-10-12 | ₹ 1,589.89 | ₹ 1,608.74 | ₹ 1,559.05 | ₹ 1,578.97 | -0.97% 0.20% | 0.000297018 | ₹ 138,574 ₹ 17,314,493,522 | 0.00% 0.00% | 10,965,660 | 234 2024-10-11 | ₹ 1,519.87 | ₹ 1,594.10 | ₹ 1,510.21 | ₹ 1,590.88 | 5.89% 5.88% | 0.000301463 | ₹ 405,234 ₹ 17,444,922,735 | 0.00% 0.00% | 10,965,588 | 235 2024-10-10 | ₹ 1,485.34 | ₹ 1,532.66 | ₹ 1,485.34 | ₹ 1,502.42 | -1.04% 2.15% | 0.000298247 | ₹ 235,485 ₹ 16,474,782,434 | 0.00% 0.00% | 10,965,516 | 233 2024-10-09 | ₹ 1,532.15 | ₹ 1,552.69 | ₹ 1,499.13 | ₹ 1,499.13 | -2.18% -1.10% | 0.000294088 | ₹ 183,971 ₹ 16,438,620,403 | 0.00% 0.00% | 10,965,453 | 233 2024-10-08 | ₹ 1,548.28 | ₹ 1,566.57 | ₹ 1,524.35 | ₹ 1,550.24 | -0.95% 0.38% | 0.000295871 | ₹ 184,255 ₹ 16,999,019,496 | 0.00% 0.00% | 10,965,373 |
|