CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
503 Melon (MLN) 296.09
$3.90
0.613829%
14.1797%
 0.000436214₹ 4,291,718 
₹ 370,118,098 
0.00%
0.00%
 1,250,000 $0.27
MLN Melon =
INR

MLN/AUD - A$ 5.96
MLN/BGN - 7.00 лв.
MLN/BRL - R$ 21.35
MLN/CAD - C$ 5.46
MLN/CHF - Fr. 3.79
MLN/CNY - CN¥ 27.85
MLN/CZK - 97.46
MLN/DKK - kr. 26.70
MLN/EUR - 3.58
MLN/GBP - £ 3.20
MLN/HKD - HK$ 30.26
MLN/HRK - kn 27.16
MLN/HUF - Ft 1,256.78
MLN/IDR - Rp 57,971
MLN/ILS - 13.77
MLN/INR - 296.09
MLN/JPY - ¥ 420.34
MLN/KRW - 4,845.22
MLN/MXN - Mex$ 88.23
MLN/MYR - RM 17.03
MLN/NOK - kr 39.25
MLN/NZD - NZ$ 6.40
MLN/PHP - 198.09
MLN/PLN - 16.13
MLN/RON - lei 17.34
MLN/RUB - 279.76
MLN/SEK - kr 37.76
MLN/SGD - S$ 5.56
MLN/THB - ฿ 124.77
MLN/TRY - 26.60
MLN/USD - $ 3.90
MLN/ZAR - R 68.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
503
2020-05-25
300.02 300.65 293.83 296.090.613829%
14.1797%
 0.000436214₹ 4,291,718 
₹ 370,118,098 
0.00%
0.00%
 1,250,000 
501
2020-05-24
311.37 312.19 293.97 296.59-3.96185%
19.8696%
 0.000431123₹ 3,289,715 
₹ 370,743,199 
0.00%
0.00%
 1,250,000 
488
2020-05-23
327.98 330.23 308.49 308.49-5.8371%
27.4043%
 0.00043978₹ 3,586,024 
₹ 385,616,702 
0.00%
0.00%
 1,250,000 
468
2020-05-22
331.94 335.33 322.59 326.17-1.6612%
40.4103%
 0.000466108₹ 11,037,606 
₹ 407,714,150 
0.00%
0.00%
 1,250,000 
455
2020-05-21
275.01 362.38 274.44 331.3319.9038%
45.9813%
 0.000479687₹ 30,989,419 
₹ 414,161,155 
0.00%
0.00%
 1,250,000 
510
2020-05-20
284.87 284.87 273.93 276.14-1.87524%
19.9893%
 0.000383353₹ 3,913,239 
₹ 345,171,706 
0.00%
0.00%
 1,250,000 
514
2020-05-19
261.30 283.31 258.93 283.318.49113%
27.3199%
 0.000385358₹ 6,847,789 
₹ 354,139,609 
0.00%
0.00%
 1,250,000 
525
2020-05-18
248.04 262.04 248.04 262.045.74645%
19.6301%
 0.000354808₹ 9,973,812 
₹ 327,555,559 
0.00%
0.00%
 1,250,000 
531
2020-05-17
241.49 248.19 241.49 247.512.28796%
7.68656%
 0.000336938₹ 1,627,713 
₹ 309,383,308 
0.00%
0.00%
 1,250,000 
533
2020-05-16
231.33 243.41 231.33 243.416.58368%
-0.0780731%
 0.000342253₹ 2,201,419 
₹ 304,264,570 
0.00%
0.00%
 1,250,000 
540
2020-05-15
228.06 234.84 226.79 228.040.0860279%
-9.82404%
 0.000320221₹ 9,525,750 
₹ 285,050,616 
0.00%
0.00%
 1,250,000 
548
2020-05-14
230.45 233.98 224.69 225.28-1.8924%
-11.1605%
 0.000307414₹ 2,118,885 
₹ 281,602,120 
0.00%
0.00%
 1,250,000 
536
2020-05-13
220.75 230.16 220.46 230.163.75368%
-7.58694%
 0.000329167₹ 925,906 
₹ 287,704,547 
0.00%
0.00%
 1,250,000 
534
2020-05-12
217.82 223.67 212.97 223.672.87778%
-10.8536%
 0.000336548₹ 12,617,189 
₹ 279,589,864 
0.00%
0.00%
 1,250,000 
527
2020-05-11
229.99 231.64 217.70 218.91-5.15829%
-13.1858%
 0.00033551₹ 3,393,575 
₹ 273,638,711 
0.00%
0.00%
 1,250,000 
518
2020-05-10
224.82 233.33 224.82 230.34-5.99127%
-9.55664%
 0.000347297₹ 4,080,929 
₹ 287,919,403 
0.00%
0.00%
 1,250,000 
519
2020-05-09
245.20 253.04 242.64 246.26-0.706149%
-4.46612%
 0.000338551₹ 15,238,519 
₹ 307,824,296 
0.00%
0.00%
 1,250,000 
521
2020-05-08
252.85 263.65 246.51 246.51-2.78722%
0.677789%
 0.000326966₹ 8,222,506 
₹ 308,142,922 
0.00%
0.00%
 1,250,000 
511
2020-05-07
247.13 254.45 247.13 254.221.72638%
3.23105%
 0.000340333₹ 1,097,899 
₹ 317,777,503 
0.00%
0.00%
 1,250,000 
517
2020-05-06
251.06 254.60 251.06 251.37-1.46404%
-3.0437%
 0.00035318₹ 2,669,513 
₹ 314,209,018 
0.00%
0.00%
 1,250,000 
511
2020-05-05
253.46 256.94 252.73 253.750.0511344%
5.28017%
 0.000371891₹ 3,829,537 
₹ 317,190,140 
0.00%
0.00%
 1,250,000 
512
2020-05-04
251.86 253.82 248.10 250.72-1.50439%
5.78311%
 0.000370333₹ 4,611,865 
₹ 313,402,835 
0.00%
0.00%
 1,250,000 
510
2020-05-03
267.59 274.69 252.32 255.310.385825%
9.55232%
 0.000379084₹ 7,855,322 
₹ 319,141,154 
0.00%
0.00%
 1,250,000 
515
2020-05-02
246.24 251.00 240.46 249.892.14595%
8.72692%
 0.000368314₹ 3,043,250 
₹ 312,356,155 
0.00%
0.00%
 1,250,000 
524
2020-05-01
245.49 253.88 242.62 242.62-1.59777%
7.95532%
 0.000359454₹ 2,476,645 
₹ 303,279,958 
0.00%
0.00%
 1,250,000 
520
2020-04-30
254.59 265.64 244.73 246.22-4.21291%
10.5334%
 0.000370462₹ 4,736,634 
₹ 307,777,602 
0.00%
0.00%
 1,250,000 
510
2020-04-29
239.08 259.57 237.59 259.007.26439%
17.7256%
 0.00038601₹ 3,085,091 
₹ 323,750,829 
0.00%
0.00%
 1,250,000 
508
2020-04-28
239.36 243.45 234.64 242.351.39459%
12.2161%
 0.000408595₹ 2,743,307 
₹ 302,932,096 
0.00%
0.00%
 1,250,000 
518
2020-04-27
237.43 239.47 234.13 239.472.09262%
9.08817%
 0.000404075₹ 371,302 
₹ 299,331,871 
0.00%
0.00%
 1,250,000 
516
2020-04-26
231.50 235.65 228.53 235.651.8172%
5.75905%
 0.000403793₹ 1,376,118 
₹ 294,567,267 
0.00%
0.00%
 1,250,000