CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,607,233,540,766 ||| 24h vol: ₹ 4,833,279,562,347 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
444 Melon (MLN) 297.16
$4.14
-1.5417%
-6.71021%
 0.000470265₹ 618,765 
₹ 371,454,277 
0.00%
0.00%
 1,250,000 $0.29
MLN Melon =
INR

MLN/AUD - A$ 6.05
MLN/BGN - 7.36 лв.
MLN/BRL - R$ 17.26
MLN/CAD - C$ 5.49
MLN/CHF - Fr. 4.11
MLN/CNY - CN¥ 29.06
MLN/CZK - 96.24
MLN/DKK - kr. 28.13
MLN/EUR - 3.76
MLN/GBP - £ 3.23
MLN/HKD - HK$ 32.42
MLN/HRK - kn 28.04
MLN/HUF - Ft 1,260.40
MLN/IDR - Rp 58,318
MLN/ILS - 14.52
MLN/INR - 297.16
MLN/JPY - ¥ 451.91
MLN/KRW - 4,836.74
MLN/MXN - Mex$ 80.08
MLN/MYR - RM 17.19
MLN/NOK - kr 38.09
MLN/NZD - NZ$ 6.47
MLN/PHP - 210.67
MLN/PLN - 16.13
MLN/RON - lei 17.93
MLN/RUB - 265.82
MLN/SEK - kr 40.37
MLN/SGD - S$ 5.64
MLN/THB - ฿ 125.23
MLN/TRY - 23.89
MLN/USD - $ 4.14
MLN/ZAR - R 61.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
444
2019-11-13
299.36 299.36 296.45 297.16-1.5417%
-6.71021%
 0.000470265₹ 618,765 
₹ 371,454,277 
0.00%
0.00%
 1,250,000 
445
2019-11-12
304.36 304.36 293.61 299.871.44824%
-6.5101%
 0.0004749₹ 1,360,556 
₹ 374,842,361 
0.00%
0.00%
 1,250,000 
447
2019-11-11
313.85 313.85 293.43 294.94-5.77149%
-9.0687%
 0.000470704₹ 493,386 
₹ 368,673,893 
0.00%
0.00%
 1,250,000 
441
2019-11-10
313.42 313.42 302.51 306.581.03957%
-4.68541%
 0.000474151₹ 1,155,879 
₹ 383,219,901 
0.00%
0.00%
 1,250,000 
436
2019-11-09
303.41 311.89 299.96 303.651.28191%
-8.11837%
 0.000481987₹ 4,791,110 
₹ 379,561,901 
0.00%
0.00%
 1,250,000 
433
2019-11-08
305.22 306.28 293.38 306.28-1.28517%
-3.88349%
 0.000485425₹ 1,206,557 
₹ 382,849,240 
0.00%
0.00%
 1,250,000 
435
2019-11-07
318.75 318.75 304.84 312.87-1.47472%
-0.117055%
 0.000472715₹ 70,173,224 
₹ 391,081,443 
0.00%
0.00%
 1,250,000 
435
2019-11-06
314.27 319.94 311.40 316.52-0.668886%
1.76038%
 0.000476013₹ 2,975,957 
₹ 395,651,598 
0.00%
0.00%
 1,250,000 
429
2019-11-05
321.87 325.65 313.08 316.56-1.83668%
0.128137%
 0.000477582₹ 1,070,996 
₹ 395,694,262 
0.00%
0.00%
 1,250,000 
427
2019-11-04
320.24 323.06 307.02 323.060.0980513%
7.04383%
 0.000485717₹ 3,551,104 
₹ 403,826,090 
0.00%
0.00%
 1,250,000 
432
2019-11-03
329.53 332.97 315.25 319.23-1.80523%
6.18599%
 0.000490316₹ 2,275,325 
₹ 399,035,833 
0.00%
0.00%
 1,250,000 
429
2019-11-02
314.99 326.85 314.73 326.854.26753%
11.3723%
 0.000497103₹ 1,706,141 
₹ 408,557,939 
0.00%
0.00%
 1,250,000 
429
2019-11-01
309.37 315.75 300.99 312.83-1.5309%
10.0512%
 0.000478649₹ 1,724,848 
₹ 391,035,982 
0.00%
0.00%
 1,250,000 
440
2019-10-31
310.91 316.29 306.23 309.16-0.859963%
24.8251%
 0.000472217₹ 422,420 
₹ 386,443,746 
0.00%
0.00%
 1,250,000 
440
2019-10-30
312.94 322.37 304.01 309.69-1.36201%
23.3006%
 0.000475157₹ 1,144,661 
₹ 387,113,337 
0.00%
0.00%
 1,250,000 
431
2019-10-29
298.16 315.32 298.16 314.264.31799%
17.7893%
 0.000468972₹ 62,372,121 
₹ 392,829,067 
0.00%
0.00%
 1,250,000 
448
2019-10-28
298.98 309.97 290.79 299.20-0.474446%
10.5365%
 0.000446527₹ 39,990,012 
₹ 374,002,274 
0.00%
0.00%
 1,250,000 
437
2019-10-27
298.08 314.26 289.60 300.521.88983%
9.64696%
 0.000442655₹ 127,626,439 
₹ 375,647,555 
0.00%
0.00%
 1,250,000 
437
2019-10-26
279.86 314.55 279.86 291.803.49855%
8.8021%
 0.000449567₹ 2,094,396 
₹ 364,752,048 
0.00%
0.00%
 1,250,000 
449
2019-10-25
250.08 285.79 247.38 285.7917.4622%
4.73051%
 0.000468936₹ 804,534 
₹ 357,235,811 
0.00%
0.00%
 1,250,000 
465
2019-10-24
250.46 250.77 243.65 243.65-1.62087%
-13.5894%
 0.000457123₹ 1,573,411 
₹ 304,566,114 
0.00%
0.00%
 1,250,000 
457
2019-10-23
264.44 264.44 247.94 247.94-6.56021%
-8.5297%
 0.000468991₹ 111,868,137 
₹ 309,923,810 
0.00%
0.00%
 1,250,000 
462
2019-10-22
272.52 276.38 265.09 265.68-2.87569%
-7.70473%
 0.000458696₹ 22,291,545 
₹ 332,094,121 
0.00%
0.00%
 1,250,000 
452
2019-10-21
275.25 281.85 270.05 274.491.18425%
7.05656%
 0.000469371₹ 381,951 
₹ 343,113,726 
0.00%
0.00%
 1,250,000 
453
2019-10-20
270.91 276.43 255.56 271.841.08584%
0.83858%
 0.000465339₹ 11,943,844 
₹ 339,802,566 
0.00%
0.00%
 1,250,000 
452
2019-10-19
265.66 274.54 265.66 266.32-4.53026%
0.906015%
 0.000468271₹ 6,409,875 
₹ 332,903,589 
0.00%
0.00%
 1,250,000 
439
2019-10-18
280.75 282.53 272.76 279.40-0.639338%
4.64688%
 0.000493092₹ 423,770 
₹ 349,250,494 
0.00%
0.00%
 1,250,000 
445
2019-10-17
272.68 288.16 271.31 281.772.33823%
0.183248%
 0.00048686₹ 832,403 
₹ 352,217,657 
0.00%
0.00%
 1,250,000 
450
2019-10-16
288.39 289.96 274.03 274.17-4.20268%
4.30297%
 0.000477746₹ 485,272 
₹ 342,718,927 
0.00%
0.00%
 1,250,000 
445
2019-10-15
266.51 300.58 266.51 286.607.97519%
16.8133%
 0.000487376₹ 3,717,297 
₹ 358,244,656 
0.00%
0.00%
 1,250,000