CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
605 MEET.ONE (MEETONE) 0.12
$0.00
0.0623296%
-0.869257%
 0.000000159427₹ 21,295,959 
₹ 221,653,720 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.17
$0.91
MEETONE MEET.ONE =
INR

MEETONE/AUD - A$ 0.00
MEETONE/BGN - 0.00 лв.
MEETONE/BRL - R$ 0.01
MEETONE/CAD - C$ 0.00
MEETONE/CHF - Fr. 0.00
MEETONE/CNY - CN¥ 0.01
MEETONE/CZK - 0.04
MEETONE/DKK - kr. 0.01
MEETONE/EUR - 0.00
MEETONE/GBP - £ 0.00
MEETONE/HKD - HK$ 0.01
MEETONE/HRK - kn 0.01
MEETONE/HUF - Ft 0.49
MEETONE/IDR - Rp 23
MEETONE/ILS - 0.01
MEETONE/INR - 0.12
MEETONE/JPY - ¥ 0.18
MEETONE/KRW - 1.94
MEETONE/MXN - Mex$ 0.03
MEETONE/MYR - RM 0.01
MEETONE/NOK - kr 0.01
MEETONE/NZD - NZ$ 0.00
MEETONE/PHP - 0.09
MEETONE/PLN - 0.01
MEETONE/RON - lei 0.01
MEETONE/RUB - 0.10
MEETONE/SEK - kr 0.02
MEETONE/SGD - S$ 0.00
MEETONE/THB - ฿ 0.05
MEETONE/TRY - 0.01
MEETONE/USD - $ 0.00
MEETONE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
605
2019-09-18
0.11 0.12 0.11 0.120.0623296%
-0.869257%
 0.000000159427₹ 21,295,959 
₹ 221,653,720 
0.00%
0.00%
 1,913,271,866 
598
2019-09-17
0.11 0.12 0.11 0.12-0.00654002%
-1.77303%
 0.000000159362₹ 23,012,230 
₹ 224,438,149 
0.00%
0.00%
 1,913,271,866 
598
2019-09-16
0.12 0.12 0.11 0.12-0.691998%
-6.98353%
 0.000000156289₹ 29,427,279 
₹ 221,002,893 
0.00%
0.00%
 1,913,271,866 
581
2019-09-15
0.11 0.12 0.11 0.121.5899%
-0.13337%
 0.000000158949₹ 33,277,812 
₹ 223,447,240 
0.00%
0.00%
 1,913,271,866 
588
2019-09-14
0.11 0.12 0.11 0.117.36329%
2.51596%
 0.000000155654₹ 20,749,133 
₹ 219,523,006 
0.00%
0.00%
 1,913,271,866 
608
2019-09-13
0.11 0.11 0.11 0.11-4.23419%
4.64227%
 0.000000145144₹ 19,601,916 
₹ 203,154,692 
0.00%
0.00%
 1,913,271,866 
594
2019-09-12
0.12 0.12 0.11 0.11-4.81912%
9.05447%
 0.000000151329₹ 31,877,681 
₹ 214,052,209 
0.00%
0.00%
 1,913,271,866 
574
2019-09-11
0.12 0.12 0.12 0.12-0.461764%
12.98%
 0.000000163397₹ 22,350,322 
₹ 227,716,862 
0.00%
0.00%
 1,913,271,866 
568
2019-09-10
0.12 0.13 0.11 0.12-2.65808%
13.0234%
 0.000000167106₹ 20,750,510 
₹ 233,283,212 
0.00%
0.00%
 1,913,271,866 
570
2019-09-09
0.12 0.13 0.12 0.124.37583%
20.9439%
 0.000000166894₹ 28,452,440 
₹ 238,579,458 
0.00%
0.00%
 1,913,271,866 
582
2019-09-08
0.11 0.12 0.11 0.123.38503%
15.7547%
 0.000000157505₹ 28,865,757 
₹ 225,305,753 
0.00%
0.00%
 1,913,271,866 
586
2019-09-07
0.10 0.12 0.10 0.1213.0768%
10.7955%
 0.000000153165₹ 28,485,821 
₹ 220,887,519 
0.00%
0.00%
 1,913,271,866 
610
2019-09-06
0.10 0.11 0.10 0.10-2.6636%
0.914475%
 0.000000135768₹ 26,021,275 
₹ 193,212,511 
0.00%
0.00%
 1,913,271,866 
612
2019-09-05
0.11 0.11 0.10 0.10-3.01298%
3.27671%
 0.000000135275₹ 20,902,893 
₹ 197,419,352 
0.00%
0.00%
 1,913,271,866 
603
2019-09-04
0.11 0.11 0.10 0.11-1.56289%
3.22464%
 0.00000013962₹ 24,230,499 
₹ 203,471,558 
0.00%
0.00%
 1,913,271,866 
597
2019-09-03
0.10 0.11 0.10 0.116.98959%
-0.58138%
 0.000000142699₹ 35,767,141 
₹ 210,518,810 
0.00%
0.00%
 1,913,271,866 
612
2019-09-02
0.10 0.10 0.10 0.10-1.47361%
-13.035%
 0.000000135092₹ 20,141,904 
₹ 192,797,622 
0.00%
0.00%
 1,913,271,866 
500
2019-09-01
0.11 0.11 0.10 0.10-1.08752%
-10.746%
 0.00000014818₹ 10,215,116 
₹ 198,958,130 
0.00%
0.00%
 1,913,271,866 
498
2019-08-31
0.10 0.11 0.10 0.118.46368%
-8.95792%
 0.000000156966₹ 10,650,864 
₹ 207,768,866 
0.00%
0.00%
 1,913,271,866 
499
2019-08-30
0.10 0.10 0.10 0.100.00311819%
-18.0024%
 0.000000143776₹ 11,177,292 
₹ 189,790,560 
0.00%
0.00%
 1,913,271,866 
507
2019-08-29
0.10 0.10 0.10 0.10-4.06371%
-19.8482%
 0.000000144312₹ 12,606,866 
₹ 188,256,698 
0.00%
0.00%
 1,913,271,866 
498
2019-08-27
0.12 0.12 0.11 0.11-7.55162%
-18.7443%
 0.000000152028₹ 11,649,302 
₹ 211,172,943 
0.00%
0.00%
 1,913,271,866 
493
2019-08-26
0.12 0.12 0.12 0.122.37793%
-12.3503%
 0.000000158868₹ 15,350,220 
₹ 225,083,698 
0.00%
0.00%
 1,913,271,866 
485
2019-08-25
0.12 0.12 0.12 0.12-2.02095%
-13.2696%
 0.000000162497₹ 14,722,779 
₹ 222,886,727 
0.00%
0.00%
 1,913,271,866 
482
2019-08-24
0.12 0.12 0.12 0.12-1.71719%
-13.4859%
 0.000000164026₹ 15,529,511 
₹ 227,153,020 
0.00%
0.00%
 1,913,271,866 
484
2019-08-23
0.13 0.13 0.12 0.12-2.79846%
-14.2001%
 0.000000160565₹ 15,717,606 
₹ 229,356,482 
0.00%
0.00%
 1,913,271,866 
484
2019-08-22
0.12 0.13 0.12 0.123.06938%
-13.6874%
 0.000000167931₹ 15,821,648 
₹ 234,018,684 
0.00%
0.00%
 1,913,271,866 
479
2019-08-21
0.13 0.13 0.12 0.12-12.1404%
-14.5225%
 0.000000164337₹ 17,245,594 
₹ 226,413,465 
0.00%
0.00%
 1,913,271,866 
468
2019-08-20
0.13 0.14 0.13 0.141.63626%
-9.63602%
 0.00000017422₹ 5,816,238 
₹ 258,844,302 
0.00%
0.00%
 1,913,271,866 
479
2019-08-19
0.13 0.14 0.13 0.13-0.780237%
-12.8704%
 0.000000172509₹ 9,645,934 
₹ 256,088,087 
0.00%
0.00%
 1,913,271,866