CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
827 Medicalchain (MTN) 0.29
$0.00
2.50242%
-7.84108%
 0.000000461694₹ 4,743,958 
₹ 89,842,946 
0.00%
0.00%
 308,656,962 
500,000,000 
$0.07
$0.11
MTN Medicalchain =
INR

MTN/AUD - A$ 0.01
MTN/BGN - 0.01 лв.
MTN/BRL - R$ 0.02
MTN/CAD - C$ 0.01
MTN/CHF - Fr. 0.00
MTN/CNY - CN¥ 0.03
MTN/CZK - 0.09
MTN/DKK - kr. 0.03
MTN/EUR - 0.00
MTN/GBP - £ 0.00
MTN/HKD - HK$ 0.03
MTN/HRK - kn 0.03
MTN/HUF - Ft 1.23
MTN/IDR - Rp 57
MTN/ILS - 0.01
MTN/INR - 0.29
MTN/JPY - ¥ 0.44
MTN/KRW - 4.72
MTN/MXN - Mex$ 0.08
MTN/MYR - RM 0.02
MTN/NOK - kr 0.04
MTN/NZD - NZ$ 0.01
MTN/PHP - 0.21
MTN/PLN - 0.02
MTN/RON - lei 0.02
MTN/RUB - 0.26
MTN/SEK - kr 0.04
MTN/SGD - S$ 0.01
MTN/THB - ฿ 0.12
MTN/TRY - 0.02
MTN/USD - $ 0.00
MTN/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
827
2019-11-12
0.30 0.30 0.29 0.292.50242%
-7.84108%
 0.000000461694₹ 4,743,958 
₹ 89,842,946 
0.00%
0.00%
 308,656,962 
828
2019-11-11
0.30 0.30 0.28 0.29-3.11077%
-6.66962%
 0.000000469863₹ 5,986,192 
₹ 90,872,332 
0.00%
0.00%
 308,656,962 
808
2019-11-10
0.28 0.32 0.28 0.319.26309%
2.71093%
 0.000000475908₹ 5,375,616 
₹ 94,977,448 
0.00%
0.00%
 308,656,962 
826
2019-11-09
0.28 0.28 0.27 0.280.963652%
-6.97404%
 0.000000448817₹ 882,933 
₹ 87,273,657 
0.00%
0.00%
 308,656,962 
840
2019-11-08
0.29 0.30 0.27 0.28-6.24902%
-10.7356%
 0.000000439652₹ 849,244 
₹ 85,620,923 
0.00%
0.00%
 308,656,962 
831
2019-11-07
0.31 0.31 0.29 0.30-5.03389%
-2.94005%
 0.000000449341₹ 774,137 
₹ 91,793,123 
0.00%
0.00%
 308,656,962 
818
2019-11-06
0.31 0.31 0.30 0.31-0.294333%
9.17151%
 0.000000468507₹ 1,661,483 
₹ 96,155,850 
0.00%
0.00%
 308,656,962 
814
2019-11-05
0.31 0.32 0.31 0.31-0.709863%
5.54368%
 0.000000469919₹ 1,470,403 
₹ 96,139,167 
0.00%
0.00%
 308,656,962 
817
2019-11-04
0.30 0.31 0.30 0.314.35638%
2.82812%
 0.000000469758₹ 1,104,493 
₹ 96,438,606 
0.00%
0.00%
 308,656,962 
822
2019-11-03
0.30 0.30 0.29 0.30-0.68629%
2.53948%
 0.000000457778₹ 1,195,702 
₹ 91,993,400 
0.00%
0.00%
 308,656,962 
815
2019-11-02
0.32 0.32 0.30 0.30-3.72489%
8.15589%
 0.000000451124₹ 2,500,714 
₹ 91,552,284 
0.00%
0.00%
 308,656,962 
808
2019-11-01
0.30 0.31 0.29 0.312.156%
7.67624%
 0.000000470743₹ 2,006,961 
₹ 94,961,976 
0.00%
0.00%
 308,656,962 
815
2019-10-31
0.28 0.31 0.28 0.305.82564%
8.94136%
 0.000000460398₹ 2,853,438 
₹ 93,034,640 
0.00%
0.00%
 308,656,962 
827
2019-10-30
0.29 0.30 0.28 0.28-5.11107%
2.89311%
 0.000000432665₹ 1,786,819 
₹ 87,040,072 
0.00%
0.00%
 308,656,962 
821
2019-10-29
0.30 0.31 0.29 0.30-3.79539%
-3.80043%
 0.00000044069₹ 13,283,863 
₹ 91,149,726 
0.00%
0.00%
 308,656,962 
807
2019-10-28
0.30 0.32 0.28 0.305.24301%
-4.28944%
 0.000000452363₹ 16,050,832 
₹ 93,557,802 
0.00%
0.00%
 308,656,962 
835
2019-10-27
0.28 0.29 0.27 0.293.34775%
-7.0718%
 0.00000042116₹ 2,250,654 
₹ 88,252,772 
0.00%
0.00%
 308,656,962 
845
2019-10-26
0.28 0.30 0.27 0.27-3.77522%
-11.045%
 0.000000421556₹ 2,076,049 
₹ 84,454,933 
0.00%
0.00%
 308,656,962 
828
2019-10-25
0.27 0.29 0.27 0.283.33919%
-5.65129%
 0.000000467217₹ 2,658,853 
₹ 87,887,363 
0.00%
0.00%
 308,656,962 
806
2019-10-24
0.28 0.28 0.27 0.281.73801%
-10.2365%
 0.000000517738₹ 1,311,886 
₹ 85,177,492 
0.00%
0.00%
 308,656,962 
816
2019-10-23
0.31 0.31 0.27 0.27-11.4418%
-9.29084%
 0.000000512922₹ 1,683,114 
₹ 83,696,602 
0.00%
0.00%
 308,656,962 
788
2019-10-22
0.32 0.32 0.31 0.31-3.37142%
-3.12665%
 0.000000528054₹ 1,432,505 
₹ 94,401,733 
0.00%
0.00%
 308,656,962 
793
2019-10-21
0.31 0.32 0.31 0.322.25987%
-5.29731%
 0.000000540925₹ 3,442,097 
₹ 97,639,439 
0.00%
0.00%
 308,656,962 
788
2019-10-20
0.31 0.31 0.30 0.310.6149%
-8.32576%
 0.000000531419₹ 533,534 
₹ 95,820,966 
0.00%
0.00%
 308,656,962 
782
2019-10-19
0.30 0.31 0.30 0.312.53179%
-8.0098%
 0.000000547352₹ 648,416 
₹ 96,084,853 
0.00%
0.00%
 308,656,962 
799
2019-10-18
0.31 0.31 0.30 0.30-2.31825%
-9.65881%
 0.000000533579₹ 966,404 
₹ 93,319,931 
0.00%
0.00%
 308,656,962 
797
2019-10-17
0.30 0.31 0.30 0.313.31806%
-8.97942%
 0.000000539321₹ 1,155,778 
₹ 96,343,084 
0.00%
0.00%
 308,656,962 
799
2019-10-16
0.32 0.32 0.30 0.30-4.21351%
-15.4627%
 0.000000527563₹ 1,696,524 
₹ 93,450,361 
0.00%
0.00%
 308,656,962 
793
2019-10-15
0.34 0.35 0.32 0.32-5.96116%
-9.09189%
 0.000000540038₹ 13,211,479 
₹ 98,017,960 
0.00%
0.00%
 308,656,962 
775
2019-10-14
0.33 0.34 0.33 0.34-0.0688616%
-2.94562%
 0.000000562116₹ 17,714,096 
₹ 103,490,962 
0.00%
0.00%
 308,656,962