CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,446,455,318,162 ||| 24h vol: ₹ 4,746,796,521,311 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Matic Network (MATIC) 1.09
$0.02
1.08146%
3.91595%
 0.00000172542₹ 1,126,650,022 
₹ 2,595,187,350 
0.02%
0.01%
 2,386,379,929 
10,000,000,000 
$2.01
$8.41
MATIC Matic Network =
INR

MATIC/AUD - A$ 0.02
MATIC/BGN - 0.03 лв.
MATIC/BRL - R$ 0.06
MATIC/CAD - C$ 0.02
MATIC/CHF - Fr. 0.02
MATIC/CNY - CN¥ 0.11
MATIC/CZK - 0.35
MATIC/DKK - kr. 0.10
MATIC/EUR - 0.01
MATIC/GBP - £ 0.01
MATIC/HKD - HK$ 0.12
MATIC/HRK - kn 0.10
MATIC/HUF - Ft 4.60
MATIC/IDR - Rp 213
MATIC/ILS - 0.05
MATIC/INR - 1.09
MATIC/JPY - ¥ 1.66
MATIC/KRW - 17.65
MATIC/MXN - Mex$ 0.29
MATIC/MYR - RM 0.06
MATIC/NOK - kr 0.14
MATIC/NZD - NZ$ 0.02
MATIC/PHP - 0.77
MATIC/PLN - 0.06
MATIC/RON - lei 0.07
MATIC/RUB - 0.97
MATIC/SEK - kr 0.15
MATIC/SGD - S$ 0.02
MATIC/THB - ฿ 0.46
MATIC/TRY - 0.09
MATIC/USD - $ 0.02
MATIC/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-11-12
1.10 1.10 1.09 1.091.08146%
3.91595%
 0.00000172542₹ 1,126,650,022 
₹ 2,595,187,350 
0.02%
0.01%
 2,386,379,929 
104
2019-11-11
1.12 1.13 1.07 1.10-1.73944%
7.60661%
 0.00000176183₹ 1,278,348,347 
₹ 2,634,442,186 
0.03%
0.02%
 2,386,379,929 
105
2019-11-10
1.06 1.11 1.06 1.114.38249%
15.3111%
 0.0000017224₹ 1,077,564,294 
₹ 2,657,627,378 
0.02%
0.01%
 2,386,379,929 
106
2019-11-09
1.03 1.08 1.03 1.073.32067%
10.1199%
 0.00000169964₹ 1,084,185,367 
₹ 2,555,250,776 
0.02%
0.01%
 2,386,379,929 
110
2019-11-08
1.08 1.10 1.00 1.04-3.89248%
5.70503%
 0.00000164094₹ 1,474,737,756 
₹ 2,470,739,480 
0.02%
0.01%
 2,386,379,929 
107
2019-11-07
1.03 1.09 1.02 1.083.8336%
9.90249%
 0.00000162629₹ 1,601,816,185 
₹ 2,568,588,880 
0.03%
0.01%
 2,386,379,929 
110
2019-11-06
1.05 1.05 1.03 1.03-1.64344%
7.38239%
 0.00000155146₹ 1,221,491,470 
₹ 2,459,638,003 
0.02%
0.01%
 2,384,224,035 
112
2019-11-05
1.01 1.06 1.01 1.041.99481%
4.52293%
 0.00000157198₹ 1,680,229,322 
₹ 2,484,253,641 
0.03%
0.01%
 2,384,224,035 
113
2019-11-04
0.96 1.02 0.96 1.026.38248%
0.457116%
 0.00000153232₹ 1,475,441,625 
₹ 2,429,955,351 
0.02%
0.01%
 2,384,224,035 
116
2019-11-03
0.96 0.96 0.95 0.95-0.855439%
-5.21382%
 0.00000146062₹ 616,939,461 
₹ 2,267,301,100 
0.01%
0.01%
 2,384,224,035 
115
2019-11-02
0.97 0.97 0.96 0.96-0.999424%
0.60688%
 0.000001463₹ 685,965,787 
₹ 2,293,438,636 
0.01%
0.01%
 2,384,224,035 
112
2019-11-01
0.97 0.99 0.96 0.981.32277%
-3.83958%
 0.00000149482₹ 807,683,578 
₹ 2,329,305,096 
0.01%
0.01%
 2,384,224,035 
110
2019-10-31
0.96 0.98 0.96 0.971.18468%
-0.347957%
 0.00000148397₹ 952,338,976 
₹ 2,316,370,458 
0.02%
0.01%
 2,384,224,035 
112
2019-10-30
1.00 1.00 0.96 0.96-3.90435%
1.72104%
 0.0000014675₹ 972,399,185 
₹ 2,280,420,247 
0.01%
0.01%
 2,384,224,035 
106
2019-10-29
1.00 1.02 1.00 1.00-2.7718%
-5.70788%
 0.0000014861₹ 1,470,353,297 
₹ 2,374,333,884 
0.02%
0.01%
 2,384,224,035 
104
2019-10-28
1.01 1.05 1.00 1.022.01781%
-3.39156%
 0.00000152467₹ 1,821,103,522 
₹ 2,402,070,210 
0.02%
0.01%
 2,351,224,035 
107
2019-10-27
0.96 1.01 0.96 1.014.97575%
2.80666%
 0.00000148076₹ 1,965,487,950 
₹ 2,359,247,992 
0.03%
0.01%
 2,346,849,035 
104
2019-10-26
1.02 1.03 0.95 0.96-6.0734%
-0.897998%
 0.00000147403₹ 2,737,690,235 
₹ 2,245,349,455 
0.03%
0.01%
 2,346,849,035 
103
2019-10-25
0.96 1.04 0.95 1.025.44533%
7.57839%
 0.00000167368₹ 2,042,681,517 
₹ 2,322,752,581 
0.03%
0.01%
 2,277,190,362 
101
2019-10-24
0.95 0.98 0.94 0.972.9679%
-4.46614%
 0.0000018191₹ 1,260,240,040 
₹ 2,207,979,525 
0.03%
0.01%
 2,277,190,362 
101
2019-10-23
1.03 1.04 0.92 0.93-10.9823%
-3.72825%
 0.00000175992₹ 1,520,833,764 
₹ 2,086,154,532 
0.03%
0.01%
 2,242,190,362 
100
2019-10-22
1.06 1.08 1.05 1.07-0.00579157%
4.03258%
 0.0000018419₹ 1,275,971,343 
₹ 2,365,343,139 
0.03%
0.01%
 2,217,190,362 
100
2019-10-21
0.98 1.07 0.98 1.079.22612%
-1.19001%
 0.00000183027₹ 1,610,896,074 
₹ 2,373,177,705 
0.04%
0.01%
 2,217,190,362 
104
2019-10-20
0.99 0.99 0.96 0.981.14534%
-7.62998%
 0.00000168018₹ 709,991,132 
₹ 2,151,697,656 
0.02%
0.01%
 2,192,190,362 
104
2019-10-19
0.95 0.98 0.94 0.972.51753%
-10.2111%
 0.00000170812₹ 680,910,283 
₹ 2,129,649,507 
0.02%
0.01%
 2,192,190,362 
109
2019-10-18
1.02 1.03 0.95 0.95-6.04783%
-19.5473%
 0.00000167352₹ 982,372,747 
₹ 2,078,774,301 
0.02%
0.01%
 2,192,190,362 
104
2019-10-17
0.99 1.04 0.99 1.013.5698%
-10.1638%
 0.00000174315₹ 1,140,858,529 
₹ 2,211,612,703 
0.03%
0.01%
 2,192,190,362 
104
2019-10-16
1.02 1.03 0.94 0.98-3.87057%
-1.62084%
 0.00000170981₹ 1,246,130,668 
₹ 2,151,078,081 
0.03%
0.01%
 2,192,190,362 
103
2019-10-15
1.08 1.08 1.02 1.02-7.15814%
15.5956%
 0.00000173569₹ 1,401,890,310 
₹ 2,237,465,565 
0.03%
0.01%
 2,192,190,362 
99
2019-10-14
1.09 1.11 1.07 1.093.12311%
38.2629%
 0.00000182376₹ 3,123,092,504 
₹ 2,384,774,052 
0.08%
0.01%
 2,192,190,362