CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
77 Matic Network (MATIC) 1.59
$0.02
4.18719%
1.60254%
 0.00000234005₹ 3,489,113,486 
₹ 5,472,798,093 
0.04%
0.00%
 3,433,504,398 
10,000,000,000 
$3.91
$11.39
MATIC Matic Network =
INR

MATIC/AUD - A$ 0.03
MATIC/BGN - 0.04 лв.
MATIC/BRL - R$ 0.11
MATIC/CAD - C$ 0.03
MATIC/CHF - Fr. 0.02
MATIC/CNY - CN¥ 0.15
MATIC/CZK - 0.52
MATIC/DKK - kr. 0.14
MATIC/EUR - 0.02
MATIC/GBP - £ 0.02
MATIC/HKD - HK$ 0.16
MATIC/HRK - kn 0.15
MATIC/HUF - Ft 6.74
MATIC/IDR - Rp 308
MATIC/ILS - 0.07
MATIC/INR - 1.59
MATIC/JPY - ¥ 2.26
MATIC/KRW - 25.98
MATIC/MXN - Mex$ 0.47
MATIC/MYR - RM 0.09
MATIC/NOK - kr 0.21
MATIC/NZD - NZ$ 0.03
MATIC/PHP - 1.07
MATIC/PLN - 0.09
MATIC/RON - lei 0.09
MATIC/RUB - 1.50
MATIC/SEK - kr 0.20
MATIC/SGD - S$ 0.03
MATIC/THB - ฿ 0.67
MATIC/TRY - 0.14
MATIC/USD - $ 0.02
MATIC/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
77
2020-05-25
1.48 1.59 1.48 1.594.18719%
1.60254%
 0.00000234005₹ 3,489,113,486 
₹ 5,472,798,093 
0.04%
0.00%
 3,433,504,398 
80
2020-05-24
1.54 1.63 1.52 1.540.164952%
-0.99045%
 0.0000022336₹ 3,051,379,113 
₹ 5,275,997,174 
0.04%
0.00%
 3,433,504,398 
78
2020-05-23
1.57 1.57 1.50 1.53-1.64529%
0.121579%
 0.00000218168₹ 1,836,305,479 
₹ 5,254,583,065 
0.03%
0.00%
 3,433,504,398 
78
2020-05-22
1.45 1.59 1.45 1.565.47435%
5.80332%
 0.00000222521₹ 2,512,589,473 
₹ 5,346,477,311 
0.03%
0.00%
 3,433,504,398 
79
2020-05-21
1.58 1.58 1.41 1.48-6.91505%
-1.66021%
 0.00000213867₹ 3,281,776,148 
₹ 5,072,041,559 
0.03%
0.00%
 3,433,504,398 
77
2020-05-20
1.67 1.67 1.56 1.59-5.1126%
10.5454%
 0.00000220568₹ 3,296,840,988 
₹ 5,455,149,124 
0.04%
0.00%
 3,433,504,398 
76
2020-05-19
1.55 1.71 1.55 1.687.53298%
30.1592%
 0.00000228147₹ 4,342,679,689 
₹ 5,759,072,765 
0.05%
0.00%
 3,433,504,398 
78
2020-05-18
1.56 1.58 1.56 1.571.76848%
38.4291%
 0.00000212621₹ 2,411,574,266 
₹ 5,391,699,076 
0.02%
0.00%
 3,433,504,398 
78
2020-05-17
1.52 1.57 1.52 1.540.749705%
33.82%
 0.00000209735₹ 2,313,092,514 
₹ 5,289,875,228 
0.02%
0.00%
 3,433,504,398 
76
2020-05-16
1.45 1.54 1.44 1.544.56875%
19.9113%
 0.00000216334₹ 3,619,072,414 
₹ 5,282,712,895 
0.04%
0.00%
 3,433,504,398 
77
2020-05-15
1.51 1.55 1.42 1.48-1.0092%
7.85939%
 0.00000207467₹ 2,140,602,468 
₹ 5,072,821,482 
0.02%
0.00%
 3,433,504,398 
76
2020-05-14
1.45 1.60 1.43 1.441.20237%
8.91677%
 0.00000195838₹ 5,393,855,848 
₹ 4,927,617,806 
0.04%
0.00%
 3,433,504,398 
76
2020-05-13
1.31 1.44 1.29 1.4411.9045%
7.04805%
 0.00000205246₹ 4,722,942,197 
₹ 4,927,579,048 
0.04%
0.00%
 3,433,504,398 
81
2020-05-12
1.13 1.29 1.13 1.2813.2337%
0.693975%
 0.00000193293₹ 3,201,121,980 
₹ 4,410,819,308 
0.03%
0.00%
 3,433,504,398 
84
2020-05-11
1.17 1.17 1.09 1.15-1.11145%
-11.3019%
 0.00000175811₹ 2,442,390,517 
₹ 3,938,633,945 
0.02%
0.00%
 3,433,504,398 
81
2020-05-10
1.17 1.17 1.10 1.15-11.9513%
-10.2444%
 0.00000173315₹ 2,999,480,876 
₹ 3,946,709,037 
0.02%
0.00%
 3,433,504,398 
80
2020-05-09
1.35 1.37 1.31 1.31-3.91038%
2.85453%
 0.00000179726₹ 1,617,169,286 
₹ 4,488,666,516 
0.01%
0.00%
 3,433,504,398 
80
2020-05-08
1.32 1.37 1.30 1.352.47813%
11.7692%
 0.00000179335₹ 1,977,318,059 
₹ 4,642,397,809 
0.01%
0.00%
 3,433,504,398 
81
2020-05-07
1.33 1.34 1.30 1.33-0.983714%
10.9344%
 0.00000178109₹ 2,382,956,788 
₹ 4,568,067,940 
0.02%
0.00%
 3,433,504,398 
80
2020-05-06
1.29 1.39 1.29 1.376.66769%
9.08351%
 0.00000192891₹ 2,089,971,173 
₹ 4,713,713,466 
0.02%
0.00%
 3,433,504,398 
81
2020-05-05
1.29 1.31 1.28 1.29-0.631079%
8.57062%
 0.00000189099₹ 1,390,523,500 
₹ 4,430,165,576 
0.01%
0.00%
 3,433,504,398 
79
2020-05-04
1.23 1.30 1.22 1.300.190427%
13.0993%
 0.00000192047₹ 2,373,086,293 
₹ 4,464,217,655 
0.02%
0.00%
 3,433,504,398 
79
2020-05-03
1.30 1.35 1.28 1.301.94377%
9.80797%
 0.00000193405₹ 2,670,407,855 
₹ 4,472,424,295 
0.02%
0.00%
 3,433,504,398 
79
2020-05-02
1.22 1.29 1.21 1.296.23466%
12.8442%
 0.00000190286₹ 1,516,199,669 
₹ 4,432,669,711 
0.01%
0.00%
 3,433,504,398 
84
2020-05-01
1.18 1.24 1.18 1.222.0545%
8.24962%
 0.00000180344₹ 1,475,886,684 
₹ 4,179,541,119 
0.01%
0.00%
 3,433,504,398 
85
2020-04-30
1.25 1.25 1.19 1.19-4.36576%
10.7204%
 0.00000179568₹ 2,613,250,459 
₹ 4,097,789,416 
0.01%
0.00%
 3,433,504,398 
80
2020-04-29
1.19 1.27 1.19 1.266.48825%
30.8993%
 0.00000187785₹ 2,731,576,848 
₹ 4,326,136,568 
0.02%
0.00%
 3,433,504,398 
82
2020-04-28
1.16 1.21 1.15 1.191.75031%
28.8328%
 0.00000200209₹ 1,117,028,213 
₹ 4,077,221,907 
0.01%
0.00%
 3,433,504,398 
80
2020-04-27
1.20 1.20 1.14 1.18-0.763714%
26.4592%
 0.00000198456₹ 1,687,564,321 
₹ 4,038,150,837 
0.02%
0.00%
 3,433,504,398 
79
2020-04-26
1.16 1.21 1.16 1.193.87955%
18.3631%
 0.00000203534₹ 1,881,603,646 
₹ 4,078,395,356 
0.02%
0.00%
 3,433,504,398