CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,742,834,710,053 ||| 24h vol: ₹ 4,710,210,283,260 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
646 Machine Xchange Coin (MXC) 0.23
$0.00
7.73941%
-11.5786%
 0.000000322008₹ 24,686,362 
₹ 187,075,937 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.15
$0.49
MXC Machine Xchange Coin =
INR

MXC/AUD - A$ 0.00
MXC/BGN - 0.01 лв.
MXC/BRL - R$ 0.01
MXC/CAD - C$ 0.00
MXC/CHF - Fr. 0.00
MXC/CNY - CN¥ 0.02
MXC/CZK - 0.08
MXC/DKK - kr. 0.02
MXC/EUR - 0.00
MXC/GBP - £ 0.00
MXC/HKD - HK$ 0.03
MXC/HRK - kn 0.02
MXC/HUF - Ft 0.99
MXC/IDR - Rp 46
MXC/ILS - 0.01
MXC/INR - 0.23
MXC/JPY - ¥ 0.36
MXC/KRW - 3.92
MXC/MXN - Mex$ 0.06
MXC/MYR - RM 0.01
MXC/NOK - kr 0.03
MXC/NZD - NZ$ 0.01
MXC/PHP - 0.17
MXC/PLN - 0.01
MXC/RON - lei 0.01
MXC/RUB - 0.21
MXC/SEK - kr 0.03
MXC/SGD - S$ 0.00
MXC/THB - ฿ 0.10
MXC/TRY - 0.02
MXC/USD - $ 0.00
MXC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
646
2019-09-18
0.22 0.24 0.22 0.237.73941%
-11.5786%
 0.000000322008₹ 24,686,362 
₹ 187,075,937 
0.00%
0.00%
 799,489,740 
659
2019-09-17
0.22 0.22 0.22 0.22-0.261891%
1.97542%
 0.000000298287₹ 13,060,534 
₹ 175,542,745 
0.00%
0.00%
 799,489,740 
656
2019-09-16
0.22 0.24 0.22 0.22-2.1813%
0.325965%
 0.000000298302₹ 13,185,623 
₹ 176,262,794 
0.00%
0.00%
 799,489,740 
645
2019-09-15
0.22 0.22 0.22 0.221.66352%
-5.09698%
 0.000000305154₹ 11,666,082 
₹ 179,255,774 
0.00%
0.00%
 799,489,740 
649
2019-09-14
0.24 0.25 0.22 0.22-9.43898%
1.4082%
 0.000000298979₹ 18,532,265 
₹ 176,195,558 
0.00%
0.00%
 799,489,740 
620
2019-09-13
0.25 0.25 0.24 0.24-0.22222%
7.13817%
 0.000000329342₹ 18,021,909 
₹ 192,624,675 
0.00%
0.00%
 799,489,740 
612
2019-09-12
0.28 0.28 0.24 0.25-10.3333%
7.49708%
 0.000000332305₹ 34,514,071 
₹ 196,413,004 
0.00%
0.00%
 799,489,740 
590
2019-09-11
0.21 0.30 0.21 0.2725.6178%
11.5056%
 0.000000368593₹ 91,417,787 
₹ 214,651,238 
0.00%
0.00%
 799,489,740 
648
2019-09-10
0.22 0.22 0.21 0.21-3.18033%
-18.5054%
 0.000000293964₹ 10,716,172 
₹ 171,483,230 
0.00%
0.00%
 799,489,740 
639
2019-09-09
0.23 0.27 0.22 0.22-5.97529%
-22.102%
 0.000000295072₹ 9,918,636 
₹ 176,260,618 
0.00%
0.00%
 799,489,740 
629
2019-09-08
0.22 0.29 0.21 0.235.05499%
-6.09019%
 0.000000309506₹ 7,418,605 
₹ 185,005,589 
0.00%
0.00%
 799,489,740 
645
2019-09-07
0.24 0.24 0.21 0.22-4.10051%
-17.3105%
 0.000000287267₹ 14,878,334 
₹ 173,114,156 
0.00%
0.00%
 799,489,740 
633
2019-09-06
0.23 0.25 0.22 0.22-4.36794%
-11.289%
 0.000000300746₹ 11,295,111 
₹ 178,844,032 
0.00%
0.00%
 799,489,740 
622
2019-09-05
0.25 0.25 0.22 0.24-4.51908%
-7.06678%
 0.000000309648₹ 9,559,555 
₹ 188,831,633 
0.00%
0.00%
 799,489,740 
611
2019-09-04
0.24 0.26 0.22 0.25-9.72482%
-8.64091%
 0.000000324824₹ 11,613,695 
₹ 197,806,237 
0.00%
0.00%
 799,489,740 
584
2019-09-03
0.32 0.32 0.24 0.28-6.98819%
-6.00446%
 0.000000363048₹ 13,930,417 
₹ 223,805,759 
0.00%
0.00%
 799,489,740 
554
2019-09-02
0.24 0.32 0.24 0.3225.8115%
6.35948%
 0.000000423165₹ 16,900,254 
₹ 252,359,393 
0.00%
0.00%
 799,489,740 
497
2019-09-01
0.26 0.30 0.24 0.25-6.64445%
-19.4811%
 0.000000355039₹ 55,461,184 
₹ 199,196,880 
0.00%
0.00%
 799,489,740 
473
2019-08-31
0.25 0.28 0.24 0.289.8596%
-8.85699%
 0.000000400296₹ 20,871,576 
₹ 221,407,338 
0.00%
0.00%
 799,489,740 
489
2019-08-30
0.24 0.26 0.24 0.251.54717%
-17.616%
 0.000000365063₹ 170,436,211 
₹ 201,368,447 
0.01%
0.00%
 799,489,740 
502
2019-08-29
0.25 0.26 0.24 0.24-10.3182%
-19.8608%
 0.000000357366₹ 211,158,435 
₹ 194,803,912 
0.01%
0.00%
 799,489,740 
478
2019-08-27
0.30 0.30 0.29 0.29-2.3516%
-13.102%
 0.000000400598₹ 145,134,491 
₹ 232,520,237 
0.00%
0.00%
 799,489,740 
480
2019-08-26
0.32 0.32 0.29 0.30-8.37208%
-15.3806%
 0.000000400818₹ 146,207,789 
₹ 237,296,651 
0.00%
0.00%
 799,489,740 
464
2019-08-25
0.30 0.33 0.30 0.312.86925%
-11.279%
 0.000000437318₹ 14,898,843 
₹ 250,652,314 
0.00%
0.00%
 799,489,740 
471
2019-08-24
0.30 0.31 0.30 0.300.280896%
-9.95706%
 0.000000421001₹ 156,554,235 
₹ 243,626,926 
0.00%
0.00%
 799,489,740 
474
2019-08-23
0.30 0.31 0.30 0.310.692829%
-11.5022%
 0.000000410723₹ 156,031,540 
₹ 245,156,798 
0.00%
0.00%
 799,489,740 
475
2019-08-22
0.30 0.31 0.30 0.310.786256%
-14.1224%
 0.000000419826₹ 181,653,196 
₹ 244,469,963 
0.00%
0.00%
 799,489,740 
467
2019-08-21
0.32 0.33 0.30 0.30-9.01476%
-14.1172%
 0.0000004153₹ 191,768,021 
₹ 239,091,252 
0.00%
0.00%
 799,489,740 
457
2019-08-20
0.35 0.35 0.33 0.34-4.19772%
-7.73585%
 0.000000434743₹ 196,233,699 
₹ 269,903,515 
0.01%
0.00%
 799,489,740 
450
2019-08-19
0.36 0.36 0.35 0.35-1.62758%
-9.52192%
 0.000000450935₹ 207,341,566 
₹ 279,722,864 
0.01%
0.00%
 799,489,740