CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,478,510,745,822 ||| 24h vol: ₹ 4,713,448,241,679 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 Lympo (LYM) 0.35
$0.00
-0.21712%
-13.131%
 0.000000549211₹ 1,145,041 
₹ 286,157,939 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.22
$0.27
LYM Lympo =
INR

LYM/AUD - A$ 0.01
LYM/BGN - 0.01 лв.
LYM/BRL - R$ 0.02
LYM/CAD - C$ 0.01
LYM/CHF - Fr. 0.00
LYM/CNY - CN¥ 0.03
LYM/CZK - 0.11
LYM/DKK - kr. 0.03
LYM/EUR - 0.00
LYM/GBP - £ 0.00
LYM/HKD - HK$ 0.04
LYM/HRK - kn 0.03
LYM/HUF - Ft 1.47
LYM/IDR - Rp 68
LYM/ILS - 0.02
LYM/INR - 0.35
LYM/JPY - ¥ 0.53
LYM/KRW - 5.62
LYM/MXN - Mex$ 0.09
LYM/MYR - RM 0.02
LYM/NOK - kr 0.04
LYM/NZD - NZ$ 0.01
LYM/PHP - 0.25
LYM/PLN - 0.02
LYM/RON - lei 0.02
LYM/RUB - 0.31
LYM/SEK - kr 0.05
LYM/SGD - S$ 0.01
LYM/THB - ฿ 0.15
LYM/TRY - 0.03
LYM/USD - $ 0.00
LYM/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-11-12
0.35 0.35 0.34 0.35-0.21712%
-13.131%
 0.000000549211₹ 1,145,041 
₹ 286,157,939 
0.00%
0.00%
 826,672,979 
513
2019-11-11
0.36 0.36 0.34 0.34-6.56735%
-14.2983%
 0.000000548225₹ 1,766,644 
₹ 283,972,970 
0.00%
0.00%
 826,672,979 
495
2019-11-10
0.36 0.37 0.36 0.371.84953%
-8.78848%
 0.000000572161₹ 1,315,193 
₹ 305,824,821 
0.00%
0.00%
 826,672,979 
486
2019-11-09
0.35 0.38 0.35 0.363.2796%
-13.1065%
 0.000000577749₹ 2,649,586 
₹ 300,891,742 
0.00%
0.00%
 826,672,979 
499
2019-11-08
0.37 0.37 0.35 0.35-3.70735%
-4.29502%
 0.000000558465₹ 1,920,612 
₹ 291,289,394 
0.00%
0.00%
 826,672,979 
494
2019-11-07
0.38 0.38 0.36 0.36-5.4204%
-5.63882%
 0.000000551182₹ 1,396,917 
₹ 301,568,945 
0.00%
0.00%
 826,672,979 
486
2019-11-06
0.41 0.41 0.36 0.38-7.61965%
-2.16601%
 0.000000576114₹ 5,701,855 
₹ 316,683,979 
0.00%
0.00%
 826,672,979 
462
2019-11-05
0.40 0.42 0.39 0.414.08141%
6.15259%
 0.000000624394₹ 2,368,290 
₹ 342,132,259 
0.00%
0.00%
 826,672,979 
477
2019-11-04
0.41 0.41 0.37 0.39-2.08982%
9.23941%
 0.000000593435₹ 4,687,984 
₹ 326,293,136 
0.00%
0.00%
 826,672,989 
470
2019-11-03
0.43 0.45 0.40 0.40-3.6131%
14.6195%
 0.000000614759₹ 13,982,205 
₹ 330,875,166 
0.00%
0.00%
 826,672,989 
459
2019-11-02
0.36 0.42 0.35 0.4215.7422%
27.2647%
 0.000000639905₹ 7,647,769 
₹ 347,813,305 
0.00%
0.00%
 826,672,989 
494
2019-11-01
0.38 0.38 0.36 0.36-4.92151%
4.56666%
 0.000000555847₹ 1,915,540 
₹ 300,316,235 
0.00%
0.00%
 826,672,989 
491
2019-10-31
0.39 0.39 0.38 0.38-2.60755%
16.7396%
 0.000000585767₹ 2,302,496 
₹ 317,025,141 
0.00%
0.00%
 826,672,989 
479
2019-10-30
0.40 0.40 0.39 0.390.288786%
24.8263%
 0.000000599607₹ 3,188,612 
₹ 323,066,176 
0.00%
0.00%
 826,672,989 
483
2019-10-29
0.36 0.39 0.36 0.396.42881%
15.3696%
 0.000000578822₹ 2,224,020 
₹ 320,645,406 
0.00%
0.00%
 826,672,989 
493
2019-10-28
0.34 0.37 0.34 0.363.56298%
1.74277%
 0.000000541436₹ 3,327,732 
₹ 299,914,793 
0.00%
0.00%
 826,672,989 
493
2019-10-27
0.33 0.35 0.33 0.356.22576%
0.602239%
 0.000000522597₹ 2,409,973 
₹ 293,295,534 
0.00%
0.00%
 826,672,989 
510
2019-10-26
0.35 0.36 0.33 0.33-3.95144%
-2.55534%
 0.000000512723₹ 1,718,092 
₹ 275,112,377 
0.00%
0.00%
 826,672,989 
498
2019-10-25
0.32 0.35 0.32 0.345.51552%
-0.110788%
 0.000000566007₹ 1,495,653 
₹ 285,158,963 
0.00%
0.00%
 826,672,989 
495
2019-10-24
0.33 0.34 0.32 0.325.95115%
-8.11374%
 0.00000060921₹ 939,658 
₹ 268,434,899 
0.00%
0.00%
 826,672,989 
512
2019-10-23
0.34 0.34 0.30 0.30-10.6424%
-13.8319%
 0.000000571897₹ 3,966,824 
₹ 249,937,907 
0.00%
0.00%
 826,672,989 
498
2019-10-22
0.36 0.36 0.34 0.34-4.25482%
-5.23477%
 0.00000059422₹ 1,272,208 
₹ 284,516,149 
0.00%
0.00%
 826,672,989 
482
2019-10-21
0.36 0.36 0.35 0.360.581991%
-1.12521%
 0.000000614178₹ 2,023,999 
₹ 296,920,433 
0.00%
0.00%
 826,672,989 
478
2019-10-20
0.34 0.36 0.34 0.364.09509%
-3.43579%
 0.000000613144₹ 4,993,326 
₹ 296,103,307 
0.00%
0.00%
 826,672,989 
491
2019-10-19
0.35 0.35 0.34 0.34-0.62594%
-2.83868%
 0.0000006056₹ 814,413 
₹ 284,728,685 
0.00%
0.00%
 826,672,989 
483
2019-10-18
0.35 0.35 0.34 0.35-1.98973%
-1.1802%
 0.000000611663₹ 1,263,918 
₹ 286,513,483 
0.00%
0.00%
 826,672,989 
482
2019-10-17
0.35 0.36 0.34 0.36-0.505836%
4.46309%
 0.000000614621₹ 1,567,515 
₹ 294,061,244 
0.00%
0.00%
 826,672,989 
482
2019-10-16
0.36 0.36 0.35 0.36-1.85312%
0.435085%
 0.00000062243₹ 1,169,291 
₹ 295,294,099 
0.00%
0.00%
 826,672,989 
484
2019-10-15
0.36 0.38 0.36 0.37-1.47737%
6.89066%
 0.000000621883₹ 2,616,394 
₹ 302,306,881 
0.00%
0.00%
 826,672,989 
481
2019-10-14
0.37 0.37 0.35 0.37-1.27132%
8.9932%
 0.000000619072₹ 2,417,981 
₹ 305,263,718 
0.00%
0.00%
 826,672,989