CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
703 Lympo (LYM) 0.22
$0.00
-0.836976%
-3.25495%
 0.000000292548₹ 22,906,606 
₹ 179,274,131 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.13
$0.16
LYM Lympo =
INR

LYM/AUD - A$ 0.00
LYM/BGN - 0.00 лв.
LYM/BRL - R$ 0.01
LYM/CAD - C$ 0.00
LYM/CHF - Fr. 0.00
LYM/CNY - CN¥ 0.02
LYM/CZK - 0.07
LYM/DKK - kr. 0.02
LYM/EUR - 0.00
LYM/GBP - £ 0.00
LYM/HKD - HK$ 0.02
LYM/HRK - kn 0.02
LYM/HUF - Ft 0.87
LYM/IDR - Rp 41
LYM/ILS - 0.01
LYM/INR - 0.22
LYM/JPY - ¥ 0.31
LYM/KRW - 3.49
LYM/MXN - Mex$ 0.06
LYM/MYR - RM 0.01
LYM/NOK - kr 0.03
LYM/NZD - NZ$ 0.00
LYM/PHP - 0.14
LYM/PLN - 0.01
LYM/RON - lei 0.01
LYM/RUB - 0.20
LYM/SEK - kr 0.03
LYM/SGD - S$ 0.00
LYM/THB - ฿ 0.09
LYM/TRY - 0.02
LYM/USD - $ 0.00
LYM/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
703
2020-06-05
0.22 0.22 0.22 0.22-0.836976%
-3.25495%
 0.000000292548₹ 22,906,606 
₹ 179,274,131 
0.00%
0.00%
 826,672,979 
703
2020-06-04
0.22 0.22 0.22 0.22-3.63985%
-1.50423%
 0.000000297632₹ 27,690,607 
₹ 182,262,494 
0.00%
0.00%
 826,672,979 
684
2020-06-03
0.23 0.24 0.23 0.238.78083%
5.08182%
 0.000000317565₹ 31,197,604 
₹ 190,230,811 
0.00%
0.00%
 826,672,979 
708
2020-06-02
0.21 0.21 0.20 0.210.302813%
-11.2314%
 0.000000289335₹ 7,413,404 
₹ 170,794,057 
0.00%
0.00%
 826,672,979 
714
2020-06-01
0.22 0.22 0.21 0.21-3.38271%
-11.0956%
 0.00000028334₹ 5,121,493 
₹ 171,711,618 
0.00%
0.00%
 826,672,979 
703
2020-05-31
0.22 0.22 0.21 0.21-2.80719%
-7.90245%
 0.000000300499₹ 7,425,894 
₹ 177,505,727 
0.00%
0.00%
 826,672,979 
695
2020-05-30
0.22 0.23 0.22 0.22-2.03606%
-6.11261%
 0.000000308238₹ 6,935,975 
₹ 182,852,996 
0.00%
0.00%
 826,672,979 
683
2020-05-29
0.22 0.23 0.22 0.22-1.27059%
-9.14529%
 0.000000313823₹ 7,888,247 
₹ 184,727,255 
0.00%
0.00%
 826,672,979 
681
2020-05-28
0.22 0.23 0.21 0.231.96087%
-7.08789%
 0.000000315786₹ 10,958,928 
₹ 186,723,847 
0.00%
0.00%
 826,672,979 
677
2020-05-27
0.24 0.24 0.22 0.22-6.12064%
-14.3475%
 0.00000032154₹ 9,399,634 
₹ 183,487,732 
0.00%
0.00%
 826,672,979 
650
2020-05-26
0.23 0.24 0.23 0.242.12184%
-13.7297%
 0.000000355584₹ 5,781,455 
₹ 195,825,765 
0.00%
0.00%
 826,672,979 
653
2020-05-25
0.23 0.24 0.23 0.23-0.958715%
-3.39058%
 0.000000344448₹ 6,560,870 
₹ 192,936,022 
0.00%
0.00%
 826,672,979 
644
2020-05-24
0.23 0.25 0.23 0.24-1.22373%
-7.82481%
 0.000000342985₹ 11,331,621 
₹ 195,061,440 
0.00%
0.00%
 826,672,979 
644
2020-05-23
0.25 0.25 0.24 0.24-1.31978%
-7.81432%
 0.000000345608₹ 9,522,160 
₹ 200,414,074 
0.00%
0.00%
 826,672,979 
637
2020-05-22
0.25 0.25 0.24 0.251.84358%
-9.37328%
 0.000000352913₹ 9,886,101 
₹ 204,155,284 
0.00%
0.00%
 826,672,979 
639
2020-05-21
0.26 0.26 0.23 0.24-7.36914%
-1.09631%
 0.000000348703₹ 10,845,964 
₹ 199,108,782 
0.00%
0.00%
 826,672,979 
621
2020-05-20
0.28 0.28 0.26 0.26-9.96115%
-24.1082%
 0.000000356593₹ 22,401,729 
₹ 212,340,574 
0.00%
0.00%
 826,672,979 
593
2020-05-19
0.24 0.29 0.23 0.2919.9487%
30.9854%
 0.000000396416₹ 25,887,537 
₹ 240,926,750 
0.00%
0.00%
 826,672,979 
630
2020-05-18
0.25 0.26 0.24 0.24-1.99936%
31.7614%
 0.000000331494₹ 11,274,483 
₹ 202,390,539 
0.00%
0.00%
 826,672,979 
621
2020-05-17
0.26 0.27 0.25 0.25-5.12133%
30.4879%
 0.000000336914₹ 16,937,264 
₹ 204,592,618 
0.00%
0.00%
 826,672,979 
601
2020-05-16
0.27 0.29 0.26 0.27-2.32708%
39.6598%
 0.000000374778₹ 31,703,004 
₹ 220,344,152 
0.00%
0.00%
 826,672,979 
589
2020-05-15
0.24 0.28 0.23 0.279.28534%
40.6594%
 0.000000383521₹ 52,906,680 
₹ 225,779,829 
0.00%
0.00%
 826,672,979 
618
2020-05-14
0.30 0.30 0.24 0.25-30.2944%
33.849%
 0.000000342246₹ 101,201,554 
₹ 207,335,956 
0.00%
0.00%
 826,672,979 
556
2020-05-13
0.24 0.39 0.24 0.3249.1358%
60.4103%
 0.00000045652₹ 196,386,447 
₹ 263,884,825 
0.00%
0.00%
 826,672,979 
646
2020-05-12
0.18 0.22 0.18 0.2114.9283%
11.1572%
 0.000000313895₹ 29,393,281 
₹ 172,457,709 
0.00%
0.00%
 826,672,979 
674
2020-05-11
0.19 0.19 0.18 0.18-2.703%
-0.380534%
 0.000000281283₹ 7,179,091 
₹ 151,718,858 
0.00%
0.00%
 826,672,979 
666
2020-05-10
0.18 0.19 0.17 0.19-7.39654%
4.83701%
 0.000000283431₹ 26,297,435 
₹ 155,396,569 
0.00%
0.00%
 826,672,979 
667
2020-05-09
0.19 0.21 0.18 0.217.4736%
7.25788%
 0.000000284553₹ 24,530,117 
₹ 171,106,561 
0.00%
0.00%
 826,672,979 
680
2020-05-08
0.20 0.20 0.18 0.207.30764%
-5.68948%
 0.000000260069₹ 10,410,782 
₹ 162,092,409 
0.00%
0.00%
 826,672,979 
687
2020-05-07
0.19 0.20 0.18 0.19-2.04797%
14.4635%
 0.000000258612₹ 13,804,694 
₹ 159,694,748 
0.00%
0.00%
 826,672,979