CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 197,776,437,364,276 ||| 24h vol: ₹ 15,298,493,909,896 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Lisk (LSK)₹ 137.37
$1.64		15.62%
-12.08%		 0.0000268458₹ 6,487,704,438 
₹ 17,707,022,673 		0.04%
0.01% 		 128,900,445 
144,818,773 		$10.75
$12.07
LSK Lisk =
INR

LSK/AUD - A$ 2.58
LSK/BGN - 3.01 лв.
LSK/BRL - R$ 8.60
LSK/CAD - C$ 2.26
LSK/CHF - Fr. 1.49
LSK/CNY - CN¥ 11.89
LSK/CZK - Kč 39.11
LSK/DKK - kr. 11.53
LSK/EUR - € 1.55
LSK/GBP - £ 1.32
LSK/HKD - HK$ 12.85
LSK/HRK - kn 11.62
LSK/HUF - Ft 611.80
LSK/IDR - Rp 26,721
LSK/ILS - ₪ 6.23
LSK/INR - ₹ 137.37
LSK/JPY - ¥ 252.61
LSK/KRW - ₩ 2,281.23
LSK/MXN - Mex$ 28.78
LSK/MYR - RM 7.86
LSK/NOK - kr 18.17
LSK/NZD - NZ$ 2.80
LSK/PHP - ₱ 94.56
LSK/PLN - zł 6.75
LSK/RON - lei 7.69
LSK/RUB - ₽ 154.51
LSK/SEK - kr 18.10
LSK/SGD - S$ 2.24
LSK/THB - ฿ 60.48
LSK/TRY - ₺ 54.99
LSK/USD - $ 1.64
LSK/ZAR - R 31.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-19		₹ 149.01₹ 149.01₹ 137.37₹ 137.3715.62%
-12.08%		 0.0000268458₹ 6,487,704,438 
₹ 17,707,022,673 		0.04%
0.01%		  128,900,445 
268
2024-04-18		₹ 117.84₹ 134.45₹ 117.29₹ 134.4512.10%
-14.12%		 0.0000253016₹ 2,262,726,081 
₹ 17,330,108,688 		0.02%
0.01%		  128,900,445 
286
2024-04-17		₹ 119.89₹ 121.36₹ 117.14₹ 119.93-0.50%
-23.40%		 0.0000232665₹ 990,833,959 
₹ 15,458,532,206 		0.01%
0.01%		  128,900,445 
287
2024-04-16		₹ 116.66₹ 121.42₹ 114.61₹ 121.364.37%
-23.32%		 0.0000226743₹ 2,720,726,226 
₹ 15,643,481,948 		0.02%
0.01%		  128,900,445 
289
2024-04-15		₹ 123.06₹ 127.50₹ 113.89₹ 116.13-0.02%
-30.51%		 0.0000219606₹ 1,187,847,227 
₹ 14,969,780,700 		0.01%
0.01%		  128,900,445 
296
2024-04-14		₹ 115.08₹ 121.37₹ 113.36₹ 116.359.04%
-27.90%		 0.0000218371₹ 1,526,058,732 
₹ 14,997,663,644 		0.01%
0.01%		  128,900,445 
292
2024-04-13		₹ 132.46₹ 132.46₹ 106.70₹ 106.70-19.54%
-35.57%		 0.0000202904₹ 2,116,824,071 
₹ 13,753,956,092 		0.01%
0.01%		  128,900,445 
290
2024-04-12		₹ 156.35₹ 156.35₹ 123.27₹ 130.22-17.14%
-22.21%		 0.0000233184₹ 2,158,657,313 
₹ 16,784,874,603 		0.01%
0.01%		  128,900,445 
283
2024-04-11		₹ 157.66₹ 160.90₹ 155.99₹ 156.820.44%
-2.51%		 0.0000267812₹ 1,522,295,750 
₹ 20,214,232,448 		0.01%
0.01%		  128,900,445 
292
2024-04-10		₹ 156.75₹ 156.75₹ 150.84₹ 155.83-1.59%
-0.79%		 0.0000265445₹ 1,151,478,883 
₹ 20,086,021,318 		0.01%
0.01%		  128,900,445 
291
2024-04-09		₹ 165.17₹ 165.17₹ 157.52₹ 157.67-5.41%
6.21%		 0.0000273574₹ 1,654,693,136 
₹ 20,323,484,682 		0.01%
0.01%		  128,900,445 
282
2024-04-08		₹ 161.17₹ 167.25₹ 156.34₹ 167.253.98%
5.89%		 0.0000279501₹ 2,077,983,432 
₹ 21,558,584,721 		0.01%
0.01%		  128,900,445 
283
2024-04-07		₹ 165.25₹ 165.25₹ 160.39₹ 160.77-2.56%
-2.94%		 0.000027945₹ 1,214,185,468 
₹ 20,722,922,615 		0.01%
0.01%		  128,900,445 
270
2024-04-06		₹ 168.86₹ 168.86₹ 162.59₹ 165.50-0.94%
2.27%		 0.0000287713₹ 1,625,285,900 
₹ 21,333,171,763 		0.02%
0.01%		  128,900,445 
264
2024-04-05		₹ 162.82₹ 171.48₹ 159.62₹ 167.204.37%
1.85%		 0.0000296319₹ 9,392,473,218 
₹ 21,551,562,170 		0.06%
0.01%		  128,900,445 
280
2024-04-04		₹ 157.82₹ 164.40₹ 152.58₹ 161.072.22%
-5.02%		 0.0000283933₹ 6,590,078,929 
₹ 20,761,393,510 		0.04%
0.01%		  128,900,445 
278
2024-04-03		₹ 148.16₹ 159.66₹ 148.16₹ 156.204.29%
-5.83%		 0.0000284904₹ 2,155,506,806 
₹ 20,134,512,044 		0.01%
0.01%		  128,900,445 
291
2024-04-02		₹ 157.85₹ 157.85₹ 145.78₹ 148.83-5.35%
-16.17%		 0.0000271678₹ 1,258,186,677 
₹ 19,183,895,651 		0.01%
0.01%		  128,900,445 
290
2024-04-01		₹ 166.76₹ 166.76₹ 154.17₹ 158.09-4.81%
-7.03%		 0.0000271904₹ 1,165,819,804 
₹ 20,377,505,376 		0.01%
0.01%		  128,900,445 
288
2024-03-31		₹ 162.67₹ 167.15₹ 162.67₹ 166.102.56%
-1.63%		 0.0000280723₹ 515,939,791 
₹ 21,410,073,115 		0.00%
0.01%		  128,900,445 
290
2024-03-30		₹ 167.65₹ 173.07₹ 161.96₹ 161.96-2.66%
7.55%		 0.0000278472₹ 1,079,795,852 
₹ 20,876,524,585 		0.01%
0.01%		  128,900,445 
285
2024-03-29		₹ 168.89₹ 168.89₹ 163.96₹ 166.43-1.76%
16.95%		 0.0000285776₹ 1,163,441,574 
₹ 21,452,392,416 		0.01%
0.01%		  128,900,445 
285
2024-03-28		₹ 165.70₹ 170.17₹ 161.84₹ 169.221.61%
13.88%		 0.0000286473₹ 2,132,763,584 
₹ 21,812,696,764 		0.01%
0.01%		  128,900,445 
286
2024-03-27		₹ 175.26₹ 175.26₹ 163.81₹ 165.83-5.90%
12.04%		 0.0000289119₹ 3,443,589,191 
₹ 21,375,668,666 		0.02%
0.01%		  128,900,445 
273
2024-03-26		₹ 169.56₹ 178.61₹ 167.82₹ 176.673.85%
30.46%		 0.000030168₹ 7,709,323,798 
₹ 22,772,971,901 		0.04%
0.01%		  128,900,445 
280
2024-03-25		₹ 167.13₹ 171.53₹ 167.13₹ 169.48-0.04%
9.03%		 0.0000290793₹ 9,954,283,671 
₹ 21,845,447,678 		0.06%
0.01%		  128,900,445 
274
2024-03-24		₹ 152.83₹ 171.97₹ 152.83₹ 169.9912.77%
10.12%		 0.0000305488₹ 16,318,177,384 
₹ 21,911,672,441 		0.14%
0.01%		  128,900,445 
284
2024-03-23		₹ 143.48₹ 152.18₹ 143.48₹ 150.975.87%
3.40%		 0.0000278785₹ 578,536,830 
₹ 19,460,283,664 		0.00%
0.01%		  128,900,445 
292
2024-03-22		₹ 149.28₹ 151.48₹ 140.25₹ 142.15-4.19%
-10.62%		 0.0000270793₹ 977,977,603 
₹ 18,323,157,384 		0.01%
0.01%		  128,900,445 
292
2024-03-21		₹ 147.87₹ 150.64₹ 147.87₹ 148.150.34%
-12.99%		 0.0000271894₹ 1,178,372,235 
₹ 19,097,122,753 		0.01%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s