CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
590 LinkEye (LET) 0.38
$0.01
4.58856%
9.03021%
 0.000000530588₹ 60,412,099 
₹ 230,890,092 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.18
$0.30
LET LinkEye =
INR

LET/AUD - A$ 0.01
LET/BGN - 0.01 лв.
LET/BRL - R$ 0.02
LET/CAD - C$ 0.01
LET/CHF - Fr. 0.01
LET/CNY - CN¥ 0.04
LET/CZK - 0.13
LET/DKK - kr. 0.04
LET/EUR - 0.00
LET/GBP - £ 0.00
LET/HKD - HK$ 0.04
LET/HRK - kn 0.04
LET/HUF - Ft 1.63
LET/IDR - Rp 76
LET/ILS - 0.02
LET/INR - 0.38
LET/JPY - ¥ 0.59
LET/KRW - 6.45
LET/MXN - Mex$ 0.10
LET/MYR - RM 0.02
LET/NOK - kr 0.05
LET/NZD - NZ$ 0.01
LET/PHP - 0.28
LET/PLN - 0.02
LET/RON - lei 0.02
LET/RUB - 0.35
LET/SEK - kr 0.05
LET/SGD - S$ 0.01
LET/THB - ฿ 0.17
LET/TRY - 0.03
LET/USD - $ 0.01
LET/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
590
2019-09-18
0.36 0.38 0.36 0.384.58856%
9.03021%
 0.000000530588₹ 60,412,099 
₹ 230,890,092 
0.00%
0.00%
 600,000,000 
605
2019-09-17
0.37 0.38 0.36 0.37-0.833438%
0.743314%
 0.000000496064₹ 53,332,134 
₹ 219,091,008 
0.00%
0.00%
 600,000,000 
599
2019-09-16
0.38 0.38 0.37 0.37-0.860484%
1.06546%
 0.000000497644₹ 41,688,155 
₹ 220,679,407 
0.00%
0.00%
 600,000,000 
590
2019-09-15
0.35 0.37 0.35 0.373.41255%
0.853673%
 0.000000497262₹ 38,261,681 
₹ 219,218,711 
0.00%
0.00%
 600,000,000 
596
2019-09-14
0.35 0.36 0.35 0.351.46994%
-4.41765%
 0.00000047931₹ 40,946,144 
₹ 211,987,288 
0.00%
0.00%
 600,000,000 
601
2019-09-13
0.36 0.36 0.35 0.35-3.55645%
-3.65825%
 0.000000474221₹ 47,804,087 
₹ 208,153,620 
0.00%
0.00%
 600,000,000 
589
2019-09-12
0.35 0.36 0.34 0.361.71388%
-1.59906%
 0.000000487566₹ 58,353,810 
₹ 216,274,236 
0.00%
0.00%
 600,000,000 
588
2019-09-11
0.36 0.36 0.35 0.36-0.536669%
-5.2969%
 0.000000493916₹ 18,830,342 
₹ 215,862,783 
0.00%
0.00%
 600,000,000 
591
2019-09-10
0.37 0.37 0.36 0.36-0.527921%
-7.08437%
 0.000000499027₹ 28,266,644 
₹ 218,469,463 
0.00%
0.00%
 600,000,000 
590
2019-09-09
0.37 0.37 0.36 0.37-0.226109%
-5.79498%
 0.000000490033₹ 27,550,654 
₹ 219,680,239 
0.00%
0.00%
 600,000,000 
587
2019-09-08
0.37 0.38 0.36 0.36-2.38226%
-3.23048%
 0.000000487017₹ 31,320,475 
₹ 218,473,280 
0.00%
0.00%
 600,000,000 
584
2019-09-07
0.36 0.38 0.36 0.372.10471%
-2.78754%
 0.00000049214₹ 34,955,768 
₹ 222,573,767 
0.00%
0.00%
 600,000,000 
586
2019-09-06
0.37 0.38 0.36 0.36-1.96608%
-7.14615%
 0.000000487016₹ 32,561,037 
₹ 217,348,305 
0.00%
0.00%
 600,000,000 
584
2019-09-05
0.39 0.39 0.37 0.37-2.62952%
1.76455%
 0.000000486196₹ 31,154,749 
₹ 222,513,546 
0.00%
0.00%
 600,000,000 
577
2019-09-04
0.39 0.39 0.38 0.38-3.11546%
-1.31675%
 0.000000498606₹ 30,122,709 
₹ 227,870,189 
0.00%
0.00%
 600,000,000 
573
2019-09-03
0.38 0.40 0.38 0.391.92689%
-4.12626%
 0.00000050968₹ 39,083,645 
₹ 235,799,491 
0.00%
0.00%
 600,000,000 
576
2019-09-02
0.38 0.39 0.38 0.392.69062%
-9.18963%
 0.000000517103₹ 43,150,633 
₹ 231,432,716 
0.00%
0.00%
 600,000,000 
476
2019-09-01
0.38 0.39 0.37 0.38-0.336068%
-10.2355%
 0.00000053889₹ 49,252,096 
₹ 226,905,628 
0.00%
0.00%
 600,000,000 
470
2019-08-31
0.38 0.39 0.37 0.38-2.03865%
-9.02633%
 0.000000551711₹ 49,676,796 
₹ 229,012,915 
0.00%
0.00%
 600,000,000 
471
2019-08-30
0.36 0.40 0.36 0.397.9241%
-10.4175%
 0.000000568429₹ 71,659,910 
₹ 235,308,737 
0.00%
0.00%
 600,000,000 
480
2019-08-29
0.36 0.36 0.36 0.36-5.2792%
-16.7805%
 0.000000532743₹ 51,256,415 
₹ 217,941,795 
0.00%
0.00%
 600,000,000 
472
2019-08-27
0.42 0.42 0.40 0.40-3.86463%
-10.21%
 0.000000557066₹ 56,996,306 
₹ 242,659,298 
0.00%
0.00%
 600,000,000 
470
2019-08-26
0.42 0.43 0.42 0.431.6795%
-9.31159%
 0.00000057492₹ 58,535,273 
₹ 255,440,963 
0.00%
0.00%
 600,000,000 
462
2019-08-25
0.42 0.42 0.41 0.410.146571%
-13.45%
 0.000000577901₹ 48,536,177 
₹ 248,580,024 
0.00%
0.00%
 600,000,000 
465
2019-08-24
0.44 0.44 0.41 0.41-5.36227%
-6.46175%
 0.000000571687₹ 42,855,439 
₹ 248,278,170 
0.00%
0.00%
 600,000,000 
457
2019-08-23
0.44 0.44 0.43 0.44-0.843105%
9.681%
 0.000000588624₹ 48,111,739 
₹ 263,676,573 
0.00%
0.00%
 600,000,000 
452
2019-08-22
0.45 0.45 0.42 0.45-0.840197%
15.626%
 0.000000616681₹ 62,203,182 
₹ 269,497,526 
0.00%
0.00%
 600,000,000 
444
2019-08-21
0.45 0.46 0.44 0.45-0.401173%
14.1606%
 0.000000624925₹ 79,459,067 
₹ 270,002,614 
0.00%
0.00%
 600,000,000 
452
2019-08-20
0.47 0.47 0.44 0.46-1.99717%
10.5065%
 0.000000588513₹ 74,608,283 
₹ 274,201,487 
0.00%
0.00%
 600,000,000 
448
2019-08-19
0.47 0.48 0.46 0.47-3.49559%
16.3006%
 0.000000605775₹ 81,318,343 
₹ 282,009,815 
0.00%
0.00%
 600,000,000