CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
979 LHT (LHT) 1.15
$0.02
9.96771%
16.6089%
 0.00000163117₹ 10,436 
₹ 57,528,672 
0.00%
0.00%
 50,000,000 
1,000,000,000 
$0.04
$0.83
LHT LHT =
INR

LHT/AUD - A$ 0.02
LHT/BGN - 0.03 лв.
LHT/BRL - R$ 0.08
LHT/CAD - C$ 0.02
LHT/CHF - Fr. 0.01
LHT/CNY - CN¥ 0.11
LHT/CZK - 0.38
LHT/DKK - kr. 0.10
LHT/EUR - 0.01
LHT/GBP - £ 0.01
LHT/HKD - HK$ 0.12
LHT/HRK - kn 0.11
LHT/HUF - Ft 4.84
LHT/IDR - Rp 224
LHT/ILS - 0.05
LHT/INR - 1.15
LHT/JPY - ¥ 1.64
LHT/KRW - 18.77
LHT/MXN - Mex$ 0.35
LHT/MYR - RM 0.07
LHT/NOK - kr 0.15
LHT/NZD - NZ$ 0.02
LHT/PHP - 0.77
LHT/PLN - 0.06
LHT/RON - lei 0.07
LHT/RUB - 1.08
LHT/SEK - kr 0.15
LHT/SGD - S$ 0.02
LHT/THB - ฿ 0.48
LHT/TRY - 0.10
LHT/USD - $ 0.02
LHT/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
979
2020-05-21
1.15 1.15 1.15 1.159.96771%
16.6089%
 0.00000163117₹ 10,436 
₹ 57,528,672 
0.00%
0.00%
 50,000,000 
970
2020-05-19
1.20 1.20 1.20 1.2021.6482%
-3.14246%
 0.0000016247₹ 10,903 
₹ 60,138,975 
0.00%
0.00%
 50,000,000 
999
2020-05-18
1.13 1.13 1.12 1.123.88151%
-11.198%
 0.00000150173₹ 11,996 
₹ 56,236,585 
0.00%
0.00%
 50,000,000 
998
2020-05-17
1.07 1.11 1.07 1.114.29094%
-12.2537%
 0.00000149691₹ 11,685 
₹ 55,331,405 
0.00%
0.00%
 50,000,000 
1000
2020-05-16
1.07 1.08 1.06 1.06-1.33508%
-24.798%
 0.00000149775₹ 11,230 
₹ 53,135,904 
0.00%
0.00%
 50,000,000 
994
2020-05-15
1.09 1.09 1.05 1.076.67687%
-16.1042%
 0.00000149646₹ 11,230 
₹ 53,284,016 
0.00%
0.00%
 50,000,000 
986
2020-05-14
1.04 1.09 1.04 1.0913.8909%
-12.6332%
 0.00000149535₹ 11,544 
₹ 54,686,131 
0.00%
0.00%
 50,000,000 
999
2020-05-13
1.19 1.19 1.01 1.04-11.0523%
-12.4806%
 0.00000148961₹ 11,165 
₹ 52,079,103 
0.00%
0.00%
 50,000,000 
950
2020-05-12
1.31 1.34 1.17 1.17-10.7963%
0.967542%
 0.00000176156₹ 8,969 
₹ 58,537,323 
0.00%
0.00%
 50,000,000 
902
2020-05-11
1.28 1.36 1.26 1.323.79517%
13.3657%
 0.00000202372₹ 7,594 
₹ 66,021,014 
0.00%
0.00%
 50,000,000 
922
2020-05-10
1.28 1.28 1.22 1.27-8.85176%
-3.59857%
 0.00000191355₹ 8,158 
₹ 63,455,745 
0.00%
0.00%
 50,000,000 
925
2020-05-09
1.25 1.41 1.25 1.4010.7134%
13.6607%
 0.00000192612₹ 8,985 
₹ 70,052,234 
0.00%
0.00%
 50,000,000 
951
2020-05-08
1.44 1.44 1.25 1.27-10.838%
-9.19341%
 0.00000168283₹ 10,642 
₹ 63,437,880 
0.00%
0.00%
 50,000,000 
920
2020-05-07
1.18 1.43 1.18 1.4319.1884%
26.1653%
 0.00000191554₹ 9,234 
₹ 71,543,455 
0.00%
0.00%
 50,000,000 
955
2020-05-06
1.17 1.37 1.17 1.213.2236%
4.87065%
 0.0000017031₹ 10,141 
₹ 60,606,855 
0.00%
0.00%
 50,000,000 
961
2020-05-05
1.17 1.34 1.16 1.170.191201%
14.076%
 0.00000171676₹ 9,797 
₹ 58,569,850 
0.00%
0.00%
 50,000,000 
954
2020-05-04
1.30 1.30 1.13 1.17-12.0429%
15.2669%
 0.00000172455₹ 9,760 
₹ 58,377,688 
0.00%
0.00%
 50,000,000 
923
2020-05-03
1.25 1.33 1.23 1.338.42436%
6.73867%
 0.00000197425₹ 8,467 
₹ 66,482,763 
0.00%
0.00%
 50,000,000 
948
2020-05-02
1.41 1.42 1.22 1.23-12.7481%
-0.405418%
 0.00000181256₹ 9,403 
₹ 61,487,036 
0.00%
0.00%
 50,000,000 
907
2020-05-01
1.12 1.43 1.12 1.4124.3008%
36.9364%
 0.00000209268₹ 8,041 
₹ 70,625,791 
0.00%
0.00%
 50,000,000 
967
2020-04-30
1.15 1.22 1.11 1.14-0.911757%
12.9318%
 0.00000170968₹ 9,954 
₹ 56,815,553 
0.00%
0.00%
 50,000,000 
963
2020-04-29
1.02 1.29 1.02 1.1613.5055%
49.117%
 0.00000172656₹ 10,134 
₹ 57,923,502 
0.00%
0.00%
 50,000,000 
983
2020-04-28
1.02 1.25 1.02 1.030.451687%
28.8525%
 0.00000173434₹ 9,127 
₹ 51,433,631 
0.00%
0.00%
 50,000,000 
983
2020-04-27
1.26 1.27 1.01 1.03-18.0128%
27.7833%
 0.00000173202₹ 9,138 
₹ 51,322,007 
0.00%
0.00%
 50,000,000 
924
2020-04-26
1.25 1.26 1.24 1.251.15019%
32.8684%
 0.00000214711₹ 7,094 
₹ 62,652,590 
0.00%
0.00%
 50,000,000 
929
2020-04-25
1.04 1.25 1.04 1.2419.3622%
40.4288%
 0.00000214775₹ 6,943 
₹ 61,897,937 
0.00%
0.00%
 50,000,000 
969
2020-04-24
1.03 1.04 1.03 1.041.55869%
93.8881%
 0.00000180181₹ 8,471 
₹ 51,967,615 
0.00%
0.00%
 50,000,000 
968
2020-04-23
0.94 1.02 0.94 1.0225.0218%
121.199%
 0.00000179436₹ 8,359 
₹ 50,956,449 
0.00%
0.00%
 50,000,000 
977
2020-04-22
0.94 0.94 0.94 0.9417.7698%
-2.46078%
 0.00000176898₹ 7,794 
₹ 47,147,841 
0.00%
0.00%
 50,000,000 
968
2020-04-20
0.98 0.98 0.98 0.9814.6544%
-0.656865%
 0.00000177471₹ 8,118 
₹ 48,924,018 
0.00%
0.00%
 50,000,000