CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,763,230,722,306 ||| 24h vol: ₹ 17,426,569,366,643 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
54 Lido DAO (LDO)₹ 166.32
$1.99		6.57%
-2.46%		 0.0000313664₹ 5,364,275,900 
₹ 148,313,042,628 		0.03%
0.07% 		 891,733,345 
1,000,000,000 		$90.36
$101.33
LDO Lido DAO =
INR

LDO/AUD - A$ 3.11
LDO/BGN - 3.66 лв.
LDO/BRL - R$ 10.38
LDO/CAD - C$ 2.75
LDO/CHF - Fr. 1.82
LDO/CNY - CN¥ 14.44
LDO/CZK - Kč 47.28
LDO/DKK - kr. 13.97
LDO/EUR - € 1.87
LDO/GBP - £ 1.61
LDO/HKD - HK$ 15.62
LDO/HRK - kn 14.12
LDO/HUF - Ft 737.99
LDO/IDR - Rp 32,354
LDO/ILS - ₪ 7.50
LDO/INR - ₹ 166.32
LDO/JPY - ¥ 308.47
LDO/KRW - ₩ 2,742.04
LDO/MXN - Mex$ 34.11
LDO/MYR - RM 9.54
LDO/NOK - kr 21.98
LDO/NZD - NZ$ 3.39
LDO/PHP - ₱ 114.86
LDO/PLN - zł 8.07
LDO/RON - lei 9.32
LDO/RUB - ₽ 187.33
LDO/SEK - kr 21.77
LDO/SGD - S$ 2.72
LDO/THB - ฿ 73.43
LDO/TRY - ₺ 64.81
LDO/USD - $ 1.99
LDO/ZAR - R 38.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
54
2024-04-20		₹ 165.66₹ 166.72₹ 163.97₹ 166.326.57%
-2.46%		 0.0000313664₹ 5,364,275,900 
₹ 148,313,042,628 		0.03%
0.07%		  891,733,345 
55
2024-04-19		₹ 166.53₹ 171.41₹ 155.09₹ 166.780.05%
-5.92%		 0.0000311419₹ 5,556,325,131 
₹ 148,722,826,100 		0.03%
0.07%		  891,733,291 
52
2024-04-18		₹ 158.19₹ 167.66₹ 154.50₹ 166.355.16%
-22.03%		 0.0000313858₹ 4,529,837,595 
₹ 148,337,927,810 		0.03%
0.07%		  891,732,880 
53
2024-04-17		₹ 167.65₹ 169.75₹ 156.93₹ 158.34-5.57%
-27.70%		 0.0000308774₹ 4,869,303,208 
₹ 141,193,885,297 		0.03%
0.07%		  891,732,470 
52
2024-04-16		₹ 171.22₹ 173.46₹ 159.56₹ 167.62-1.77%
-25.14%		 0.0000314601₹ 5,913,933,204 
₹ 149,469,559,172 		0.04%
0.07%		  891,732,060 
50
2024-04-15		₹ 177.25₹ 179.45₹ 164.36₹ 170.42-4.27%
-30.70%		 0.0000321584₹ 9,121,655,859 
₹ 151,973,136,914 		0.05%
0.07%		  891,731,650 
50
2024-04-14		₹ 154.81₹ 180.97₹ 149.89₹ 178.3214.83%
-21.00%		 0.0000324216₹ 11,044,171,885 
₹ 159,016,152,159 		0.05%
0.07%		  891,731,243 
54
2024-04-13		₹ 177.28₹ 177.66₹ 133.63₹ 155.29-12.29%
-26.90%		 0.0000288821₹ 14,611,906,524 
₹ 138,481,213,618 		0.06%
0.07%		  891,730,829 
51
2024-04-12		₹ 213.02₹ 214.70₹ 162.14₹ 176.45-17.10%
-18.91%		 0.0000314891₹ 14,241,114,658 
₹ 157,346,159,903 		0.07%
0.07%		  891,730,418 
51
2024-04-11		₹ 218.40₹ 218.64₹ 206.61₹ 212.98-2.48%
-0.18%		 0.0000364335₹ 6,436,154,944 
₹ 189,917,761,901 		0.05%
0.08%		  891,730,008 
51
2024-04-10		₹ 223.05₹ 227.48₹ 215.08₹ 217.98-2.23%
2.71%		 0.0000371478₹ 7,321,371,628 
₹ 194,382,982,564 		0.05%
0.08%		  891,729,570 
51
2024-04-09		₹ 245.63₹ 250.12₹ 223.05₹ 223.05-9.06%
2.74%		 0.0000387259₹ 10,113,430,771 
₹ 198,897,613,122 		0.06%
0.09%		  891,728,269 
48
2024-04-08		₹ 224.86₹ 252.80₹ 224.04₹ 245.339.13%
3.64%		 0.0000411219₹ 12,500,156,626 
₹ 218,762,703,119 		0.08%
0.09%		  891,726,968 
51
2024-04-07		₹ 211.60₹ 225.12₹ 209.65₹ 224.886.25%
-8.68%		 0.0000389028₹ 6,497,543,002 
₹ 200,531,709,871 		0.06%
0.09%		  891,725,670 
52
2024-04-06		₹ 217.53₹ 218.55₹ 208.32₹ 211.65-2.70%
-8.69%		 0.0000368369₹ 3,694,632,104 
₹ 188,736,295,998 		0.04%
0.08%		  891,724,372 
51
2024-04-05		₹ 213.82₹ 221.34₹ 198.52₹ 217.952.04%
-6.75%		 0.0000384255₹ 10,225,517,896 
₹ 194,349,107,153 		0.07%
0.09%		  891,723,069 
51
2024-04-04		₹ 212.84₹ 223.20₹ 211.14₹ 213.640.34%
-11.24%		 0.0000373374₹ 6,737,391,317 
₹ 190,503,523,981 		0.04%
0.08%		  891,721,774 
52
2024-04-03		₹ 216.60₹ 223.61₹ 205.72₹ 212.59-2.20%
-13.84%		 0.0000385819₹ 6,721,391,618 
₹ 189,575,175,147 		0.04%
0.09%		  891,720,475 
51
2024-04-02		₹ 236.30₹ 237.49₹ 214.66₹ 217.41-8.27%
-16.84%		 0.0000398229₹ 7,482,314,267 
₹ 193,868,840,993 		0.04%
0.09%		  891,719,174 
51
2024-04-01		₹ 247.08₹ 247.08₹ 226.43₹ 236.85-3.84%
-14.13%		 0.0000407537₹ 8,895,139,833 
₹ 211,207,394,080 		0.05%
0.09%		  891,717,876 
49
2024-03-31		₹ 231.75₹ 247.42₹ 231.75₹ 246.516.24%
-5.81%		 0.0000414882₹ 6,633,277,297 
₹ 219,818,788,246 		0.06%
0.09%		  891,716,578 
52
2024-03-30		₹ 233.32₹ 239.12₹ 230.52₹ 232.09-0.61%
-5.00%		 0.0000399319₹ 4,841,082,860 
₹ 206,961,217,056 		0.05%
0.09%		  891,715,278 
53
2024-03-29		₹ 240.47₹ 241.76₹ 232.77₹ 233.55-2.87%
2.41%		 0.0000400572₹ 5,440,027,737 
₹ 208,260,376,987 		0.04%
0.09%		  891,713,985 
51
2024-03-28		₹ 246.97₹ 248.36₹ 235.95₹ 240.29-2.60%
0.49%		 0.0000407706₹ 7,215,712,193 
₹ 214,265,928,133 		0.04%
0.09%		  891,712,674 
50
2024-03-27		₹ 261.27₹ 274.51₹ 245.51₹ 246.67-5.60%
13.44%		 0.0000426265₹ 11,426,183,876 
₹ 219,959,782,071 		0.06%
0.10%		  891,711,372 
49
2024-03-26		₹ 275.96₹ 280.33₹ 259.42₹ 261.34-5.34%
35.25%		 0.0000447445₹ 8,059,184,968 
₹ 233,039,132,959 		0.05%
0.10%		  891,710,072 
47
2024-03-25		₹ 261.44₹ 282.86₹ 258.80₹ 276.125.52%
32.42%		 0.0000473677₹ 12,707,045,748 
₹ 246,215,576,522 		0.07%
0.11%		  891,708,772 
48
2024-03-24		₹ 243.37₹ 265.69₹ 240.10₹ 262.377.11%
15.40%		 0.000046638₹ 9,378,861,163 
₹ 233,953,732,072 		0.08%
0.10%		  891,707,473 
49
2024-03-23		₹ 229.11₹ 249.98₹ 227.81₹ 244.947.17%
8.01%		 0.0000455632₹ 8,779,421,762 
₹ 218,417,708,454 		0.07%
0.10%		  891,706,173 
50
2024-03-22		₹ 238.49₹ 244.27₹ 223.48₹ 227.88-4.67%
-7.27%		 0.0000430164₹ 12,032,680,707 
₹ 203,205,046,103 		0.07%
0.10%		  891,704,874 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s