CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,712,657,496,280 ||| 24h vol: ₹ 4,683,873,450,757 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
580 LBRY Credits (LBC) 0.91
$0.01
1.98222%
3.67758%
 0.00000125236₹ 1,345,001 
₹ 244,190,185 
0.00%
0.00%
 268,324,683 
629,725,630 
$0.19
$0.45
LBC LBRY Credits =
INR

LBC/AUD - A$ 0.02
LBC/BGN - 0.02 лв.
LBC/BRL - R$ 0.05
LBC/CAD - C$ 0.02
LBC/CHF - Fr. 0.01
LBC/CNY - CN¥ 0.09
LBC/CZK - 0.30
LBC/DKK - kr. 0.09
LBC/EUR - 0.01
LBC/GBP - £ 0.01
LBC/HKD - HK$ 0.10
LBC/HRK - kn 0.09
LBC/HUF - Ft 3.85
LBC/IDR - Rp 180
LBC/ILS - 0.05
LBC/INR - 0.91
LBC/JPY - ¥ 1.38
LBC/KRW - 15.25
LBC/MXN - Mex$ 0.25
LBC/MYR - RM 0.05
LBC/NOK - kr 0.11
LBC/NZD - NZ$ 0.02
LBC/PHP - 0.67
LBC/PLN - 0.05
LBC/RON - lei 0.05
LBC/RUB - 0.82
LBC/SEK - kr 0.12
LBC/SGD - S$ 0.02
LBC/THB - ฿ 0.39
LBC/TRY - 0.07
LBC/USD - $ 0.01
LBC/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
580
2019-09-18
0.88 0.93 0.86 0.911.98222%
3.67758%
 0.00000125236₹ 1,345,001 
₹ 244,190,185 
0.00%
0.00%
 268,324,683 
580
2019-09-17
0.89 0.96 0.89 0.890.688716%
5.32345%
 0.00000121217₹ 1,754,481 
₹ 239,299,639 
0.00%
0.00%
 268,190,448 
582
2019-09-16
0.89 0.95 0.88 0.88-1.72911%
0.126948%
 0.00000119171₹ 503,240 
₹ 235,909,562 
0.00%
0.00%
 267,844,130 
567
2019-09-15
0.91 0.91 0.89 0.89-2.41719%
-5.30158%
 0.00000120827₹ 381,364 
₹ 237,563,810 
0.00%
0.00%
 267,593,080 
562
2019-09-14
0.90 0.94 0.88 0.911.12395%
-6.66426%
 0.00000123269₹ 1,035,272 
₹ 242,991,834 
0.00%
0.00%
 267,420,475 
565
2019-09-13
0.93 0.96 0.90 0.90-9.09324%
-6.49139%
 0.00000122719₹ 447,280 
₹ 239,924,870 
0.00%
0.00%
 267,246,578 
539
2019-09-12
0.87 1.09 0.87 0.9912.5499%
0.325315%
 0.000001339₹ 1,356,245 
₹ 264,415,284 
0.00%
0.00%
 267,107,586 
571
2019-09-11
0.85 0.90 0.85 0.883.64011%
-11.4002%
 0.00000120223₹ 487,538 
₹ 233,760,704 
0.00%
0.00%
 266,937,369 
576
2019-09-10
0.88 0.89 0.83 0.86-2.727%
-14.6491%
 0.0000011758₹ 518,757 
₹ 228,747,009 
0.00%
0.00%
 266,629,606 
577
2019-09-09
0.96 0.96 0.87 0.87-9.47295%
-15.7918%
 0.0000011617₹ 1,639,034 
₹ 230,944,812 
0.00%
0.00%
 266,072,343 
550
2019-09-08
0.98 1.00 0.92 0.95-1.79377%
0.647883%
 0.00000127571₹ 1,063,506 
₹ 253,521,471 
0.00%
0.00%
 265,803,826 
553
2019-09-07
0.97 1.00 0.94 0.982.23751%
3.12134%
 0.00000129566₹ 491,488 
₹ 259,426,564 
0.00%
0.00%
 265,637,441 
551
2019-09-06
0.99 1.03 0.96 0.96-3.89866%
2.31588%
 0.00000128445₹ 401,267 
₹ 253,612,853 
0.00%
0.00%
 265,456,386 
549
2019-09-05
0.99 1.02 0.99 1.000.00985292%
6.15491%
 0.00000130851₹ 378,591 
₹ 264,773,785 
0.00%
0.00%
 265,278,858 
550
2019-09-04
1.00 1.01 0.98 0.99-1.6322%
-1.95423%
 0.00000129893₹ 1,028,167 
₹ 262,196,291 
0.00%
0.00%
 265,010,278 
540
2019-09-03
1.04 1.05 0.99 1.01-2.69998%
-4.59694%
 0.00000131107₹ 1,103,120 
₹ 267,647,796 
0.00%
0.00%
 264,753,794 
534
2019-09-02
0.95 1.04 0.95 1.048.40871%
-5.21573%
 0.00000139067₹ 689,771 
₹ 274,452,865 
0.00%
0.00%
 264,573,890 
458
2019-09-01
0.94 0.99 0.93 0.961.96549%
-2.72954%
 0.00000137013₹ 363,506 
₹ 254,118,939 
0.00%
0.00%
 264,291,026 
448
2019-08-31
0.93 0.98 0.93 0.962.21522%
-0.864078%
 0.00000139339₹ 361,713 
₹ 254,602,538 
0.00%
0.00%
 264,115,682 
438
2019-08-30
0.93 1.03 0.92 1.0310.6551%
11.9012%
 0.00000149938₹ 419,894 
₹ 272,990,191 
0.00%
0.00%
 263,891,578 
458
2019-08-29
0.96 0.96 0.93 0.93-6.71005%
0.153499%
 0.00000136513₹ 354,434 
₹ 245,447,953 
0.00%
0.00%
 263,702,770 
456
2019-08-27
1.13 1.13 1.01 1.012.16971%
8.23253%
 0.00000138676₹ 3,912,915 
₹ 264,912,108 
0.00%
0.00%
 263,125,250 
435
2019-08-26
0.98 1.13 0.98 1.1313.6832%
16.9394%
 0.00000152538₹ 2,365,140 
₹ 296,992,455 
0.00%
0.00%
 262,926,510 
453
2019-08-25
0.97 1.00 0.96 0.992.16873%
-3.53112%
 0.00000137431₹ 711,978 
₹ 258,874,177 
0.00%
0.00%
 262,750,612 
460
2019-08-24
0.94 0.99 0.94 0.977.20353%
7.29972%
 0.00000134062₹ 1,557,828 
₹ 254,807,547 
0.00%
0.00%
 262,589,730 
478
2019-08-23
0.99 0.99 0.91 0.92-5.36715%
-3.15724%
 0.00000122882₹ 847,062 
₹ 240,740,702 
0.00%
0.00%
 262,410,084 
476
2019-08-22
0.90 0.92 0.86 0.922.81182%
-9.97317%
 0.00000126377₹ 508,947 
₹ 241,363,712 
0.00%
0.00%
 262,217,245 
473
2019-08-21
0.91 0.93 0.86 0.89-3.81254%
-13.8335%
 0.00000123454₹ 688,615 
₹ 232,945,589 
0.00%
0.00%
 262,036,363 
483
2019-08-20
0.97 0.97 0.92 0.92-4.61981%
-15.2647%
 0.00000118896₹ 889,127 
₹ 241,547,413 
0.00%
0.00%
 261,620,770 
481
2019-08-19
1.05 1.05 0.81 0.98-8.18355%
-14.243%
 0.00000125931₹ 3,543,150 
₹ 255,467,836 
0.00%
0.00%
 261,457,453