CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,607,233,540,766 ||| 24h vol: ₹ 4,833,279,562,347 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
358 Levolution (LEVL) 21.80
$0.30
5.2786%
-3.80961%
 0.000034496₹ 6,081,089 
₹ 539,228,407 
0.00%
0.00%
 24,737,200 
400,000,000 
$0.42
$6.73
LEVL Levolution =
INR

LEVL/AUD - A$ 0.44
LEVL/BGN - 0.54 лв.
LEVL/BRL - R$ 1.27
LEVL/CAD - C$ 0.40
LEVL/CHF - Fr. 0.30
LEVL/CNY - CN¥ 2.13
LEVL/CZK - 7.06
LEVL/DKK - kr. 2.06
LEVL/EUR - 0.28
LEVL/GBP - £ 0.24
LEVL/HKD - HK$ 2.38
LEVL/HRK - kn 2.06
LEVL/HUF - Ft 92.46
LEVL/IDR - Rp 4,278
LEVL/ILS - 1.07
LEVL/INR - 21.80
LEVL/JPY - ¥ 33.15
LEVL/KRW - 354.80
LEVL/MXN - Mex$ 5.87
LEVL/MYR - RM 1.26
LEVL/NOK - kr 2.79
LEVL/NZD - NZ$ 0.47
LEVL/PHP - 15.45
LEVL/PLN - 1.18
LEVL/RON - lei 1.32
LEVL/RUB - 19.50
LEVL/SEK - kr 2.96
LEVL/SGD - S$ 0.41
LEVL/THB - ฿ 9.19
LEVL/TRY - 1.75
LEVL/USD - $ 0.30
LEVL/ZAR - R 4.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
358
2019-11-13
20.68 22.03 20.68 21.805.2786%
-3.80961%
 0.000034496₹ 6,081,089 
₹ 539,228,407 
0.00%
0.00%
 24,737,200 
370
2019-11-12
20.58 20.86 20.22 20.57-0.45872%
-8.97329%
 0.0000325817₹ 7,865,197 
₹ 508,933,130 
0.00%
0.00%
 24,737,200 
367
2019-11-11
21.43 21.43 20.07 20.69-1.66297%
-9.3702%
 0.0000330262₹ 10,126,157 
₹ 511,603,494 
0.00%
0.00%
 24,722,350 
369
2019-11-10
20.30 21.59 20.26 21.032.8661%
-4.42047%
 0.0000325284₹ 10,537,672 
₹ 518,839,127 
0.00%
0.00%
 24,668,840 
370
2019-11-09
20.46 21.37 20.32 20.32-1.49626%
-2.57709%
 0.0000322467₹ 10,405,910 
₹ 501,153,549 
0.00%
0.00%
 24,668,840 
368
2019-11-08
21.22 21.90 20.41 20.63-2.86404%
-2.80169%
 0.000032694₹ 10,073,650 
₹ 508,875,826 
0.00%
0.00%
 24,668,840 
367
2019-11-07
21.58 22.60 21.22 21.26-2.29056%
-5.44496%
 0.0000321164₹ 10,696,557 
₹ 523,525,597 
0.00%
0.00%
 24,629,350 
369
2019-11-06
22.22 23.42 21.57 21.57-4.11037%
1.93019%
 0.000032432₹ 10,855,403 
₹ 529,478,019 
0.00%
0.00%
 24,552,169 
363
2019-11-05
22.73 22.98 21.30 22.31-3.44736%
-0.996146%
 0.0000336553₹ 11,875,845 
₹ 546,426,500 
0.00%
0.00%
 24,494,968 
358
2019-11-04
21.57 23.15 21.50 23.035.25273%
5.40907%
 0.0000346294₹ 10,506,258 
₹ 564,179,038 
0.00%
0.00%
 24,494,668 
367
2019-11-03
20.45 21.99 20.45 21.664.43683%
-3.24466%
 0.0000332724₹ 10,540,515 
₹ 527,362,360 
0.00%
0.00%
 24,344,431 
375
2019-11-02
20.71 20.93 20.23 20.930.572588%
-3.43585%
 0.0000318362₹ 10,123,730 
₹ 509,586,348 
0.00%
0.00%
 24,344,431 
378
2019-11-01
22.44 22.54 20.76 20.76-7.9383%
-11.0512%
 0.0000317686₹ 10,737,968 
₹ 505,460,288 
0.00%
0.00%
 24,344,431 
360
2019-10-31
21.16 23.16 20.82 22.846.71556%
20.6371%
 0.0000348938₹ 11,130,121 
₹ 551,415,188 
0.00%
0.00%
 24,137,707 
373
2019-10-30
22.57 22.57 19.25 21.40-5.58243%
16.7326%
 0.0000328333₹ 10,729,274 
₹ 515,620,389 
0.00%
0.00%
 24,094,895 
363
2019-10-29
21.51 23.03 21.51 22.833.59244%
17.7052%
 0.0000340652₹ 11,099,281 
₹ 549,441,718 
0.00%
0.00%
 24,069,345 
372
2019-10-28
22.49 22.62 21.41 21.90-1.77919%
11.8105%
 0.0000326761₹ 10,915,551 
₹ 525,871,005 
0.00%
0.00%
 24,017,759 
363
2019-10-27
22.32 22.60 21.41 22.462.72977%
15.1886%
 0.0000330768₹ 11,516,443 
₹ 536,256,130 
0.00%
0.00%
 23,880,555 
360
2019-10-26
22.56 25.68 21.02 21.74-4.34035%
14.1208%
 0.000033489₹ 10,227,583 
₹ 519,086,573 
0.00%
0.00%
 23,880,555 
353
2019-10-25
18.53 22.66 18.03 22.6319.444%
16.2419%
 0.0000371402₹ 8,372,131 
₹ 540,529,466 
0.00%
0.00%
 23,880,555 
372
2019-10-24
17.93 19.39 17.79 19.115.32827%
-4.90584%
 0.00003586₹ 8,181,054 
₹ 456,450,243 
0.00%
0.00%
 23,880,555 
384
2019-10-23
18.84 20.32 17.95 17.95-5.04701%
-6.0928%
 0.0000339517₹ 8,044,474 
₹ 428,059,738 
0.00%
0.00%
 23,848,574 
396
2019-10-22
19.53 20.81 19.11 19.11-1.98795%
-5.62411%
 0.0000329922₹ 9,192,072 
₹ 453,536,375 
0.00%
0.00%
 23,734,240 
395
2019-10-21
19.39 21.00 19.37 19.37-0.41842%
-2.84437%
 0.0000331282₹ 8,582,548 
₹ 456,857,578 
0.00%
0.00%
 23,581,466 
389
2019-10-20
19.24 19.45 18.95 19.441.22091%
0.492877%
 0.0000332724₹ 9,719,351 
₹ 457,660,236 
0.00%
0.00%
 23,545,696 
387
2019-10-19
19.33 19.33 18.39 19.18-3.48101%
-8.70458%
 0.0000337293₹ 9,843,973 
₹ 451,680,245 
0.00%
0.00%
 23,545,696 
377
2019-10-18
20.02 20.13 19.32 19.90-1.19349%
-9.6489%
 0.000035128₹ 7,736,495 
₹ 468,667,178 
0.00%
0.00%
 23,545,696 
377
2019-10-17
19.45 20.70 18.91 20.244.79242%
-19.8966%
 0.0000349702₹ 7,765,570 
₹ 476,163,259 
0.00%
0.00%
 23,526,720 
370
2019-10-16
20.68 20.68 19.06 20.57-0.0147378%
-12.5906%
 0.0000358487₹ 9,137,383 
₹ 481,590,442 
0.00%
0.00%
 23,408,505 
377
2019-10-15
20.28 20.94 19.62 20.813.29637%
7.9375%
 0.000035381₹ 9,734,464 
₹ 485,792,438 
0.00%
0.00%
 23,349,383