CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
415 Levolution (LEVL) 14.77
$0.19
14.1275%
5.5262%
 0.0000217571₹ 6,531,927 
₹ 537,875,599 
0.00%
0.00%
 36,420,843 
311,000,000 
$0.39
$3.29
LEVL Levolution =
INR

LEVL/AUD - A$ 0.30
LEVL/BGN - 0.35 лв.
LEVL/BRL - R$ 1.06
LEVL/CAD - C$ 0.27
LEVL/CHF - Fr. 0.19
LEVL/CNY - CN¥ 1.39
LEVL/CZK - 4.86
LEVL/DKK - kr. 1.33
LEVL/EUR - 0.18
LEVL/GBP - £ 0.16
LEVL/HKD - HK$ 1.51
LEVL/HRK - kn 1.35
LEVL/HUF - Ft 62.68
LEVL/IDR - Rp 2,891
LEVL/ILS - 0.69
LEVL/INR - 14.77
LEVL/JPY - ¥ 20.97
LEVL/KRW - 241.67
LEVL/MXN - Mex$ 4.40
LEVL/MYR - RM 0.85
LEVL/NOK - kr 1.96
LEVL/NZD - NZ$ 0.32
LEVL/PHP - 9.88
LEVL/PLN - 0.80
LEVL/RON - lei 0.86
LEVL/RUB - 13.95
LEVL/SEK - kr 1.88
LEVL/SGD - S$ 0.28
LEVL/THB - ฿ 6.22
LEVL/TRY - 1.33
LEVL/USD - $ 0.19
LEVL/ZAR - R 3.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
415
2020-05-25
12.50 14.77 12.44 14.7714.1275%
5.5262%
 0.0000217571₹ 6,531,927 
₹ 537,875,599 
0.00%
0.00%
 36,420,843 
431
2020-05-24
12.92 13.40 12.79 13.03-0.68139%
-6.7054%
 0.000018937₹ 7,017,132 
₹ 474,486,876 
0.00%
0.00%
 36,420,843 
433
2020-05-23
13.12 13.69 13.02 13.04-0.723548%
-2.49036%
 0.000018586₹ 7,645,231 
₹ 474,838,344 
0.00%
0.00%
 36,420,843 
428
2020-05-22
13.08 13.67 12.73 13.162.45363%
-4.5443%
 0.0000188114₹ 7,630,806 
₹ 479,434,426 
0.00%
0.00%
 36,420,843 
422
2020-05-21
13.52 13.90 12.22 12.89-5.5908%
-10.6014%
 0.0000186609₹ 7,092,409 
₹ 469,443,531 
0.00%
0.00%
 36,420,843 
422
2020-05-20
13.25 14.49 13.25 13.692.97164%
-2.22819%
 0.000019005₹ 7,877,773 
₹ 498,590,535 
0.00%
0.00%
 36,420,843 
427
2020-05-19
14.20 14.20 13.25 13.25-6.52938%
-6.38884%
 0.0000180159₹ 7,108,096 
₹ 482,399,100 
0.00%
0.00%
 36,420,843 
404
2020-05-18
13.96 14.46 13.67 14.292.10184%
6.85251%
 0.0000193453₹ 9,204,236 
₹ 520,363,300 
0.00%
0.00%
 36,420,843 
403
2020-05-17
13.35 14.10 13.04 14.105.47465%
4.5027%
 0.0000191968₹ 7,947,433 
₹ 513,589,333 
0.00%
0.00%
 36,420,843 
407
2020-05-16
13.43 13.98 13.32 13.44-2.07307%
-7.63333%
 0.0000189043₹ 7,577,457 
₹ 489,671,233 
0.00%
0.00%
 36,420,843 
395
2020-05-15
15.36 15.36 13.51 13.890.1881%
-9.83261%
 0.0000195084₹ 5,239,610 
₹ 505,979,553 
0.00%
0.00%
 36,420,843 
411
2020-05-14
14.24 15.19 13.16 13.16-8.24218%
-14.1767%
 0.000017961₹ 6,676,654 
₹ 479,383,626 
0.00%
0.00%
 36,420,843 
387
2020-05-13
14.16 14.25 13.78 14.251.45595%
-3.71809%
 0.0000203789₹ 6,266,125 
₹ 518,979,575 
0.00%
0.00%
 36,420,843 
381
2020-05-12
13.12 14.19 13.12 14.056.38683%
-1.94734%
 0.0000211413₹ 6,683,018 
₹ 511,736,730 
0.00%
0.00%
 36,420,843 
386
2020-05-11
13.59 14.19 13.22 13.22-3.31425%
-12.2765%
 0.0000202591₹ 6,980,653 
₹ 481,428,646 
0.00%
0.00%
 36,420,843 
382
2020-05-10
13.51 13.71 12.99 13.67-7.63447%
-5.18894%
 0.0000206123₹ 6,292,368 
₹ 497,893,787 
0.00%
0.00%
 36,420,843 
378
2020-05-09
14.96 15.37 14.70 15.02-1.49319%
8.4365%
 0.0000206493₹ 6,957,769 
₹ 547,045,885 
0.00%
0.00%
 36,420,843 
377
2020-05-08
15.67 15.67 15.12 15.411.28593%
12.1514%
 0.0000204434₹ 7,462,916 
₹ 561,360,524 
0.00%
0.00%
 36,420,843 
377
2020-05-07
14.88 15.56 14.69 15.372.85186%
16.5663%
 0.0000205717₹ 8,461,508 
₹ 559,665,216 
0.00%
0.00%
 36,420,843 
394
2020-05-06
14.31 15.44 14.29 14.682.40123%
12.032%
 0.0000206231₹ 6,982,213 
₹ 534,584,938 
0.00%
0.00%
 36,420,843 
393
2020-05-05
14.87 15.13 14.31 14.31-4.09602%
22.8209%
 0.0000209788₹ 6,626,067 
₹ 521,342,913 
0.00%
0.00%
 36,420,843 
383
2020-05-04
14.41 15.23 14.36 14.973.66839%
27.2987%
 0.0000221175₹ 8,638,565 
₹ 545,364,950 
0.00%
0.00%
 36,420,843 
390
2020-05-03
14.09 14.58 13.72 14.585.80542%
30.5163%
 0.0000216438₹ 6,664,833 
₹ 530,211,510 
0.00%
0.00%
 36,372,952 
402
2020-05-02
13.80 13.84 13.42 13.79-0.0126229%
6.99254%
 0.0000203271₹ 6,945,589 
₹ 501,620,624 
0.00%
0.00%
 36,372,952 
403
2020-05-01
13.05 14.07 12.62 13.873.94774%
17.8711%
 0.0000205541₹ 7,727,984 
₹ 504,623,019 
0.00%
0.00%
 36,372,952 
406
2020-04-30
13.08 14.19 13.06 13.392.97879%
17.8863%
 0.0000201478₹ 8,287,526 
₹ 487,067,256 
0.00%
0.00%
 36,372,952 
414
2020-04-29
11.35 13.03 11.32 13.0312.3542%
3.42189%
 0.0000194125₹ 7,376,553 
₹ 467,340,584 
0.00%
0.00%
 35,879,704 
432
2020-04-28
11.73 12.05 11.39 11.50-2.80931%
-6.96502%
 0.0000193806₹ 6,294,461 
₹ 412,378,974 
0.00%
0.00%
 35,874,529 
418
2020-04-27
11.42 11.99 11.20 11.835.67853%
6.01616%
 0.0000199572₹ 6,716,400 
₹ 422,752,628 
0.00%
0.00%
 35,744,107 
440
2020-04-26
13.04 13.04 11.08 11.17-13.3195%
2.71234%
 0.0000191413₹ 5,296,682 
₹ 394,960,129 
0.00%
0.00%
 35,356,208