CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 Lambda (LAMB) 3.13
$0.04
-5.56351%
-19.349%
 0.00000495533₹ 5,281,179,495 
₹ 2,356,456,095 
0.11%
0.01%
 752,547,511 
6,000,000,000 
$1.82
$14.51
LAMB Lambda =
INR

LAMB/AUD - A$ 0.06
LAMB/BGN - 0.08 лв.
LAMB/BRL - R$ 0.18
LAMB/CAD - C$ 0.06
LAMB/CHF - Fr. 0.04
LAMB/CNY - CN¥ 0.31
LAMB/CZK - 1.01
LAMB/DKK - kr. 0.30
LAMB/EUR - 0.04
LAMB/GBP - £ 0.03
LAMB/HKD - HK$ 0.34
LAMB/HRK - kn 0.30
LAMB/HUF - Ft 13.28
LAMB/IDR - Rp 615
LAMB/ILS - 0.15
LAMB/INR - 3.13
LAMB/JPY - ¥ 4.76
LAMB/KRW - 50.97
LAMB/MXN - Mex$ 0.84
LAMB/MYR - RM 0.18
LAMB/NOK - kr 0.40
LAMB/NZD - NZ$ 0.07
LAMB/PHP - 2.22
LAMB/PLN - 0.17
LAMB/RON - lei 0.19
LAMB/RUB - 2.80
LAMB/SEK - kr 0.43
LAMB/SGD - S$ 0.06
LAMB/THB - ฿ 1.32
LAMB/TRY - 0.25
LAMB/USD - $ 0.04
LAMB/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2019-11-13
3.27 3.27 3.10 3.13-5.56351%
-19.349%
 0.00000495533₹ 5,281,179,495 
₹ 2,356,456,095 
0.11%
0.01%
 752,547,511 
113
2019-11-12
3.32 3.32 3.26 3.28-1.09407%
-9.65572%
 0.00000520222₹ 5,289,926,729 
₹ 2,472,987,465 
0.10%
0.01%
 752,828,824 
112
2019-11-11
3.56 3.57 3.31 3.31-7.07689%
-1.4921%
 0.0000052857₹ 6,038,577,090 
₹ 2,492,684,216 
0.12%
0.01%
 752,628,319 
103
2019-11-10
3.45 3.57 3.45 3.546.06574%
-11.3228%
 0.00000548219₹ 6,702,395,231 
₹ 2,668,569,829 
0.13%
0.01%
 752,840,900 
109
2019-11-09
3.34 3.35 3.32 3.340.33775%
-18.6609%
 0.00000530313₹ 5,152,278,510 
₹ 2,518,430,023 
0.12%
0.01%
 753,806,740 
108
2019-11-08
3.51 3.56 3.23 3.34-4.84122%
-31.3797%
 0.00000529089₹ 6,943,997,169 
₹ 2,517,248,376 
0.12%
0.01%
 754,053,376 
104
2019-11-07
3.80 3.80 3.45 3.52-5.27688%
3.71222%
 0.00000531853₹ 7,025,321,797 
₹ 2,656,878,316 
0.12%
0.01%
 754,783,526 
102
2019-11-06
3.51 3.93 3.51 3.674.44105%
24.1524%
 0.000005517₹ 8,194,933,467 
₹ 2,778,685,518 
0.14%
0.02%
 757,447,122 
103
2019-11-05
3.20 3.55 3.18 3.513.39307%
31.6439%
 0.00000530228₹ 7,955,226,942 
₹ 2,681,524,425 
0.13%
0.01%
 762,987,530 
105
2019-11-04
3.92 3.92 3.38 3.38-16.0164%
37.6726%
 0.0000050824₹ 7,178,594,281 
₹ 2,582,391,381 
0.12%
0.01%
 763,927,256 
93
2019-11-03
4.05 4.16 3.94 4.013.67173%
66.8242%
 0.00000616266₹ 7,744,182,013 
₹ 3,072,118,347 
0.15%
0.02%
 765,673,925 
99
2019-11-02
4.96 5.40 3.77 3.77-24.9486%
74.4608%
 0.00000573346₹ 8,822,973,669 
₹ 2,895,742,998 
0.18%
0.02%
 768,150,336 
95
2019-11-01
3.42 5.31 3.35 5.0349.18%
105.3%
 0.0000077₹ 8,624,980,889 
₹ 3,868,975,691 
0.15%
0.02%
 768,564,348 
103
2019-10-31
2.93 3.39 2.82 3.309.72085%
42.0712%
 0.00000503555₹ 4,865,914,385 
₹ 2,547,148,122 
0.08%
0.01%
 772,631,624 
109
2019-10-30
2.66 3.05 2.66 2.9815.6507%
40.1725%
 0.00000457481₹ 5,264,740,704 
₹ 2,308,861,687 
0.08%
0.01%
 774,344,185 
125
2019-10-29
2.39 2.60 2.39 2.606.02503%
-0.32049%
 0.00000388055₹ 4,033,264,100 
₹ 2,012,115,259 
0.06%
0.01%
 773,772,483 
127
2019-10-28
2.45 2.46 2.35 2.441.58245%
12.7654%
 0.00000364705₹ 4,002,590,436 
₹ 1,893,783,802 
0.05%
0.01%
 774,946,051 
127
2019-10-27
2.14 2.48 2.13 2.4210.897%
36.9475%
 0.00000356487₹ 4,185,161,220 
₹ 1,880,292,556 
0.05%
0.01%
 776,921,927 
126
2019-10-26
2.45 2.51 2.18 2.18-10.6665%
16.5819%
 0.00000336372₹ 4,074,907,204 
₹ 1,701,504,658 
0.04%
0.01%
 779,328,039 
121
2019-10-25
2.35 2.46 2.28 2.391.99503%
12.3817%
 0.00000392902₹ 4,111,444,132 
₹ 1,866,439,599 
0.06%
0.01%
 779,469,125 
137
2019-10-24
2.20 2.37 2.14 2.3713.4319%
3.51138%
 0.00000444221₹ 3,878,277,765 
₹ 1,495,276,494 
0.09%
0.01%
 631,515,429 
153
2019-10-23
2.55 2.59 2.07 2.07-20.2766%
-9.7973%
 0.00000391658₹ 4,407,786,466 
₹ 1,312,149,185 
0.08%
0.01%
 633,718,686 
128
2019-10-22
2.20 2.68 2.20 2.6829.8724%
12.8746%
 0.00000463184₹ 5,262,423,901 
₹ 1,707,645,881 
0.13%
0.01%
 636,529,348 
156
2019-10-21
1.79 2.04 1.76 2.0415.323%
-21.1126%
 0.00000349672₹ 1,468,399,887 
₹ 1,299,984,297 
0.04%
0.01%
 635,718,648 
169
2019-10-20
1.85 1.86 1.76 1.77-7.12222%
-36.8403%
 0.00000302793₹ 1,172,311,776 
₹ 1,116,716,873 
0.03%
0.01%
 631,321,684 
161
2019-10-19
2.13 2.13 1.92 1.92-10.9741%
-34.4793%
 0.00000337743₹ 1,082,852,629 
₹ 1,212,033,380 
0.03%
0.01%
 630,981,847 
150
2019-10-18
2.29 2.29 2.11 2.17-5.23396%
-26.9768%
 0.00000382772₹ 1,460,297,970 
₹ 1,368,204,635 
0.04%
0.01%
 630,828,188 
149
2019-10-17
2.31 2.36 2.30 2.301.21701%
-28.3881%
 0.00000397927₹ 1,952,466,023 
₹ 1,452,856,188 
0.05%
0.01%
 630,844,031 
147
2019-10-16
2.37 2.54 2.27 2.27-4.51636%
-31.8008%
 0.00000395749₹ 2,129,853,577 
₹ 1,432,734,731 
0.05%
0.01%
 630,834,379 
145
2019-10-15
2.62 2.62 2.38 2.39-8.47862%
-29.896%
 0.00000406474₹ 2,489,371,633 
₹ 1,509,949,421 
0.06%
0.01%
 631,718,885