CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
331 Lambda (LAMB) 1.21
$0.02
-0.293488%
2.14826%
 0.00000177669₹ 3,032,636,873 
₹ 781,339,126 
0.04%
0.00%
 647,885,924 
6,000,000,000 
$0.56
$5.19
LAMB Lambda =
INR

LAMB/AUD - A$ 0.02
LAMB/BGN - 0.03 лв.
LAMB/BRL - R$ 0.09
LAMB/CAD - C$ 0.02
LAMB/CHF - Fr. 0.02
LAMB/CNY - CN¥ 0.11
LAMB/CZK - 0.40
LAMB/DKK - kr. 0.11
LAMB/EUR - 0.01
LAMB/GBP - £ 0.01
LAMB/HKD - HK$ 0.12
LAMB/HRK - kn 0.11
LAMB/HUF - Ft 5.12
LAMB/IDR - Rp 236
LAMB/ILS - 0.06
LAMB/INR - 1.21
LAMB/JPY - ¥ 1.71
LAMB/KRW - 19.73
LAMB/MXN - Mex$ 0.36
LAMB/MYR - RM 0.07
LAMB/NOK - kr 0.16
LAMB/NZD - NZ$ 0.03
LAMB/PHP - 0.81
LAMB/PLN - 0.07
LAMB/RON - lei 0.07
LAMB/RUB - 1.14
LAMB/SEK - kr 0.15
LAMB/SGD - S$ 0.02
LAMB/THB - ฿ 0.51
LAMB/TRY - 0.11
LAMB/USD - $ 0.02
LAMB/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
331
2020-05-25
1.15 1.21 1.14 1.21-0.293488%
2.14826%
 0.00000177669₹ 3,032,636,873 
₹ 781,339,126 
0.04%
0.00%
 647,885,924 
325
2020-05-24
1.27 1.27 1.19 1.21-0.521196%
2.00217%
 0.0000017559₹ 3,209,781,719 
₹ 782,635,075 
0.04%
0.00%
 647,885,924 
332
2020-05-23
1.16 1.23 1.16 1.237.65899%
7.40544%
 0.00000174765₹ 3,266,054,090 
₹ 794,261,106 
0.05%
0.00%
 647,885,924 
339
2020-05-22
1.07 1.13 1.07 1.134.23714%
-0.253341%
 0.00000161776₹ 2,941,673,009 
₹ 733,450,244 
0.04%
0.00%
 647,885,924 
338
2020-05-21
1.14 1.14 1.05 1.09-5.25905%
-2.43118%
 0.00000157157₹ 2,759,548,199 
₹ 703,290,675 
0.03%
0.00%
 647,885,924 
333
2020-05-20
1.15 1.17 1.14 1.14-0.174866%
-0.161418%
 0.00000158872₹ 2,791,010,344 
₹ 741,431,425 
0.03%
0.00%
 647,885,924 
331
2020-05-19
1.16 1.17 1.15 1.15-2.54442%
1.86578%
 0.00000156212₹ 2,777,766,475 
₹ 744,071,601 
0.03%
0.00%
 647,885,924 
318
2020-05-18
1.19 1.23 1.17 1.190.60747%
16.2974%
 0.00000160468₹ 2,971,398,143 
₹ 767,837,801 
0.03%
0.00%
 647,885,924 
316
2020-05-17
1.13 1.19 1.13 1.172.91942%
10.1849%
 0.00000159823₹ 3,014,968,574 
₹ 760,629,290 
0.03%
0.00%
 647,885,924 
321
2020-05-16
1.13 1.16 1.13 1.151.99891%
-4.51849%
 0.0000016107₹ 2,959,762,593 
₹ 742,175,472 
0.03%
0.00%
 647,885,924 
321
2020-05-15
1.13 1.13 1.11 1.11-1.08866%
-10.3782%
 0.00000156353₹ 2,950,938,174 
₹ 721,386,768 
0.03%
0.00%
 647,885,924 
324
2020-05-14
1.13 1.15 1.10 1.10-4.50756%
-8.49225%
 0.00000150078₹ 3,158,377,800 
₹ 712,554,257 
0.02%
0.00%
 647,885,924 
316
2020-05-13
1.12 1.19 1.12 1.164.63983%
-7.64499%
 0.00000165402₹ 3,427,653,721 
₹ 749,308,403 
0.03%
0.00%
 647,885,924 
317
2020-05-12
1.02 1.10 1.02 1.109.93641%
-11.8953%
 0.00000165081₹ 3,163,670,837 
₹ 710,822,052 
0.03%
0.00%
 647,885,924 
329
2020-05-11
1.08 1.08 0.99 1.00-6.43814%
-21.9433%
 0.00000154₹ 3,193,189,667 
₹ 651,001,557 
0.02%
0.00%
 647,885,924 
321
2020-05-10
1.12 1.12 1.02 1.07-13.2511%
-21.705%
 0.00000160765₹ 3,273,043,493 
₹ 690,796,429 
0.02%
0.00%
 647,885,924 
310
2020-05-09
1.22 1.26 1.22 1.241.08857%
-12.6835%
 0.00000170998₹ 3,297,834,492 
₹ 805,856,155 
0.03%
0.00%
 647,885,924 
315
2020-05-08
1.22 1.26 1.19 1.243.78162%
3.60141%
 0.00000164283₹ 3,383,592,175 
₹ 802,475,701 
0.03%
0.00%
 647,885,924 
306
2020-05-07
1.21 1.24 1.20 1.24-2.4914%
4.94313%
 0.00000165693₹ 3,317,276,675 
₹ 801,882,791 
0.02%
0.00%
 647,885,924 
196
2020-05-06
1.27 1.30 1.26 1.303.30519%
6.33711%
 0.00000182221₹ 3,738,209,473 
₹ 840,252,125 
0.03%
0.00%
 647,885,924 
303
2020-05-05
1.27 1.32 1.25 1.27-0.877717%
15.5521%
 0.00000185785₹ 3,439,932,442 
₹ 821,303,745 
0.03%
0.00%
 647,885,924 
200
2020-05-04
1.30 1.30 1.25 1.27-8.0387%
18.1962%
 0.00000187447₹ 3,904,159,261 
₹ 822,199,723 
0.03%
0.00%
 647,885,924 
194
2020-05-03
1.51 1.52 1.37 1.37-2.23373%
26.1436%
 0.00000203324₹ 4,839,545,170 
₹ 886,183,128 
0.04%
0.00%
 647,139,474 
191
2020-05-02
1.22 1.40 1.22 1.4016.9764%
33.5904%
 0.00000206156₹ 4,172,971,134 
₹ 908,315,623 
0.04%
0.00%
 649,410,365 
313
2020-05-01
1.14 1.20 1.14 1.203.38414%
19.7432%
 0.00000177267₹ 3,477,192,071 
₹ 778,149,485 
0.03%
0.00%
 650,347,032 
317
2020-04-30
1.22 1.24 1.12 1.16-4.26269%
18.4845%
 0.00000174969₹ 4,117,445,784 
₹ 755,372,706 
0.02%
0.00%
 649,556,837 
316
2020-04-29
1.10 1.22 1.09 1.2212.3526%
25.3747%
 0.00000182563₹ 3,987,793,498 
₹ 794,001,497 
0.03%
0.00%
 648,194,619 
327
2020-04-28
1.09 1.10 1.06 1.090.607666%
14.8751%
 0.00000184044₹ 3,535,267,546 
₹ 707,653,360 
0.04%
0.00%
 648,271,858 
321
2020-04-27
1.09 1.12 1.06 1.090.697699%
11.9165%
 0.00000184059₹ 3,666,259,820 
₹ 707,398,213 
0.04%
0.00%
 648,523,164 
315
2020-04-26
1.06 1.09 1.06 1.083.70551%
4.48901%
 0.00000185854₹ 3,469,456,389 
₹ 702,827,076 
0.04%
0.00%
 647,977,411