CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,515,782,119,727 ||| 24h vol: ₹ 13,622,295,322,015 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
246 Kusama (KSM)₹ 2,508.85
$30.10		0.88%
-3.82%		 0.000470182₹ 1,884,831,861 
₹ 21,250,263,660 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.95
$14.76
KSM Kusama =
INR

KSM/AUD - A$ 46.27
KSM/BGN - 54.99 лв.
KSM/BRL - R$ 154.95
KSM/CAD - C$ 41.23
KSM/CHF - Fr. 27.53
KSM/CNY - CN¥ 218.15
KSM/CZK - Kč 709.83
KSM/DKK - kr. 209.71
KSM/EUR - € 28.11
KSM/GBP - £ 24.15
KSM/HKD - HK$ 235.71
KSM/HRK - kn 213.14
KSM/HUF - Ft 11,072.59
KSM/IDR - Rp 488,180
KSM/ILS - ₪ 113.76
KSM/INR - ₹ 2,508.85
KSM/JPY - ¥ 4,679.11
KSM/KRW - ₩ 41,420.23
KSM/MXN - Mex$ 513.76
KSM/MYR - RM 144.00
KSM/NOK - kr 330.55
KSM/NZD - NZ$ 50.65
KSM/PHP - ₱ 1,742.26
KSM/PLN - zł 121.89
KSM/RON - lei 139.90
KSM/RUB - ₽ 2,804.79
KSM/SEK - kr 327.22
KSM/SGD - S$ 40.96
KSM/THB - ฿ 1,118.98
KSM/TRY - ₺ 980.81
KSM/USD - $ 30.10
KSM/ZAR - R 578.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
246
2024-04-25		₹ 2,468.06₹ 2,508.85₹ 2,409.96₹ 2,508.850.88%
-3.82%		 0.000470182₹ 1,884,831,861 
₹ 21,250,263,660 		0.01%
0.01%		  8,470,098 
250
2024-04-24		₹ 2,706.77₹ 2,706.77₹ 2,459.31₹ 2,459.31-9.20%
-4.16%		 0.000460512₹ 2,797,705,145 
₹ 20,830,559,588 		0.02%
0.01%		  8,470,098 
235
2024-04-23		₹ 2,788.98₹ 2,795.68₹ 2,712.72₹ 2,712.72-3.33%
5.14%		 0.000490516₹ 1,312,192,920 
₹ 22,976,952,798 		0.01%
0.01%		  8,470,098 
236
2024-04-22		₹ 2,720.64₹ 2,809.80₹ 2,716.62₹ 2,798.722.73%
12.21%		 0.000503975₹ 1,264,401,421 
₹ 23,705,465,542 		0.01%
0.01%		  8,470,098 
235
2024-04-21		₹ 2,790.89₹ 2,790.89₹ 2,698.40₹ 2,722.27-2.46%
9.60%		 0.000503894₹ 980,940,554 
₹ 23,057,922,832 		0.01%
0.01%		  8,470,098 
235
2024-04-20		₹ 2,601.79₹ 2,795.49₹ 2,601.79₹ 2,773.846.08%
13.84%		 0.000514361₹ 1,213,373,840 
₹ 23,494,757,574 		0.01%
0.01%		  8,470,098 
232
2024-04-19		₹ 2,609.27₹ 2,683.24₹ 2,490.98₹ 2,646.390.79%
-6.13%		 0.000491064₹ 1,642,160,217 
₹ 22,415,224,182 		0.01%
0.01%		  8,470,098 
232
2024-04-18		₹ 2,529.60₹ 2,620.38₹ 2,502.82₹ 2,620.381.88%
-21.44%		 0.000493136₹ 1,530,496,194 
₹ 22,194,908,479 		0.01%
0.01%		  8,470,098 
229
2024-04-17		₹ 2,578.40₹ 2,607.52₹ 2,514.07₹ 2,575.53-0.52%
-24.30%		 0.000499669₹ 1,463,689,055 
₹ 21,814,934,572 		0.01%
0.01%		  8,470,098 
231
2024-04-16		₹ 2,527.90₹ 2,610.38₹ 2,443.07₹ 2,610.384.48%
-25.19%		 0.000487708₹ 1,709,756,928 
₹ 22,110,191,787 		0.01%
0.01%		  8,470,098 
235
2024-04-15		₹ 2,643.03₹ 2,728.45₹ 2,447.09₹ 2,495.420.35%
-32.26%		 0.000471875₹ 2,027,537,250 
₹ 21,136,498,741 		0.01%
0.01%		  8,470,098 
235
2024-04-14		₹ 2,425.14₹ 2,585.16₹ 2,386.07₹ 2,490.929.99%
-30.08%		 0.000467505₹ 3,012,031,280 
₹ 21,098,377,700 		0.01%
0.01%		  8,470,098 
236
2024-04-13		₹ 2,806.26₹ 2,806.54₹ 2,264.60₹ 2,264.60-19.54%
-35.39%		 0.000430635₹ 4,175,607,268 
₹ 19,181,380,957 		0.02%
0.01%		  8,470,098 
233
2024-04-12		₹ 3,329.95₹ 3,365.97₹ 2,559.49₹ 2,778.62-17.17%
-20.48%		 0.00049758₹ 3,320,081,544 
₹ 23,535,148,118 		0.02%
0.01%		  8,470,098 
230
2024-04-11		₹ 3,389.20₹ 3,427.81₹ 3,326.18₹ 3,330.42-1.85%
-5.20%		 0.000568755₹ 1,621,754,952 
₹ 28,208,936,226 		0.01%
0.01%		  8,470,098 
231
2024-04-10		₹ 3,444.79₹ 3,444.79₹ 3,276.79₹ 3,386.52-2.81%
-2.74%		 0.000576883₹ 2,065,530,916 
₹ 28,684,134,971 		0.01%
0.01%		  8,470,098 
227
2024-04-09		₹ 3,673.82₹ 3,673.82₹ 3,476.10₹ 3,476.10-5.39%
-2.17%		 0.000603147₹ 1,860,685,823 
₹ 29,442,919,467 		0.01%
0.01%		  8,470,098 
226
2024-04-08		₹ 3,553.29₹ 3,697.80₹ 3,502.26₹ 3,681.433.49%
-4.49%		 0.000615225₹ 1,866,402,497 
₹ 31,182,082,277 		0.01%
0.01%		  8,470,098 
224
2024-04-07		₹ 3,512.98₹ 3,592.62₹ 3,512.20₹ 3,549.321.64%
-11.67%		 0.000616955₹ 1,430,811,144 
₹ 30,063,106,352 		0.01%
0.01%		  8,470,098 
200
2024-04-06		₹ 3,470.09₹ 3,523.09₹ 3,470.09₹ 3,513.041.04%
-12.87%		 0.000610719₹ 1,094,537,490 
₹ 29,755,825,718 		0.01%
0.01%		  8,470,098 
200
2024-04-05		₹ 3,540.58₹ 3,540.58₹ 3,366.14₹ 3,476.86-0.93%
-17.10%		 0.000616203₹ 1,713,071,893 
₹ 29,449,394,570 		0.01%
0.01%		  8,470,098 
200
2024-04-04		₹ 3,479.58₹ 3,624.88₹ 3,429.69₹ 3,517.750.70%
-14.14%		 0.000620126₹ 1,606,180,323 
₹ 29,795,758,836 		0.01%
0.01%		  8,470,098 
199
2024-04-03		₹ 3,539.86₹ 3,657.98₹ 3,411.74₹ 3,411.74-4.80%
-15.12%		 0.000622283₹ 2,073,319,044 
₹ 28,897,746,463 		0.01%
0.01%		  8,470,098 
197
2024-04-02		₹ 3,808.33₹ 3,808.33₹ 3,492.78₹ 3,563.22-7.21%
-14.49%		 0.000650451₹ 2,681,370,349 
₹ 30,180,800,803 		0.01%
0.01%		  8,470,098 
196
2024-04-01		₹ 4,033.64₹ 4,033.64₹ 3,767.79₹ 3,854.14-3.84%
-4.97%		 0.000662899₹ 2,946,844,958 
₹ 32,644,957,447 		0.02%
0.01%		  8,470,098 
196
2024-03-31		₹ 4,065.31₹ 4,106.05₹ 4,006.40₹ 4,006.40-0.76%
4.40%		 0.000677124₹ 1,478,388,599 
₹ 33,934,584,990 		0.01%
0.01%		  8,470,098 
194
2024-03-30		₹ 4,183.80₹ 4,213.58₹ 4,036.92₹ 4,036.92-4.72%
8.23%		 0.000694108₹ 2,250,838,325 
₹ 34,193,037,008 		0.02%
0.01%		  8,470,098 
188
2024-03-29		₹ 4,078.84₹ 4,237.82₹ 3,979.58₹ 4,237.823.54%
17.09%		 0.000727692₹ 2,962,245,812 
₹ 35,894,747,181 		0.02%
0.02%		  8,470,098 
193
2024-03-28		₹ 4,026.00₹ 4,105.67₹ 3,959.37₹ 4,088.981.15%
9.22%		 0.000692219₹ 2,262,446,938 
₹ 34,634,027,063 		0.01%
0.01%		  8,470,098 
193
2024-03-27		₹ 4,206.49₹ 4,206.49₹ 3,985.20₹ 4,018.45-2.83%
6.21%		 0.000700601₹ 2,589,756,703 
₹ 34,036,699,723 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s