Top CryptoCurrencies 2024 Market cap: ₹ 200,737,442,696,446 ||| 24h vol: ₹ 15,828,519,604,199 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 98 94 | 2024-04-12 93 | 2024-04-13 | +1 97 | 2024-04-14 | -4 97 | 2024-04-15 | 98 | 2024-04-16 | -1 98 | 2024-04-17 | 98 | 2024-04-18 | -4 | KuCoin Token (KCS) | ₹ 677.80 $8.11 | -2.28% -22.89% | 0.000131941 | ₹ 189,565,693 ₹ 65,158,302,431 | 0.00% 0.03% | 96,132,689 143,632,689  | $39.59 $59.16 | |
KCS/AUD - A$ 12.59 KCS/BGN - 14.86 лв. KCS/BRL - R$ 42.44 KCS/CAD - C$ 11.17 KCS/CHF - Fr. 7.38 KCS/CNY - CN¥ 58.69 KCS/CZK - Kč 191.97 KCS/DKK - kr. 56.70
KCS/EUR - € 7.60 KCS/GBP - £ 6.51 KCS/HKD - HK$ 63.49 KCS/HRK - kn 57.41 KCS/HUF - Ft 2,986.82 KCS/IDR - Rp 131,779 KCS/ILS - ₪ 30.72 KCS/INR - ₹ 677.80
KCS/JPY - ¥ 1,251.44 KCS/KRW - ₩ 11,188.85 KCS/MXN - Mex$ 137.60 KCS/MYR - RM 38.86 KCS/NOK - kr 89.24 KCS/NZD - NZ$ 13.71 KCS/PHP - ₱ 464.64 KCS/PLN - zł 32.97
KCS/RON - lei 37.81 KCS/RUB - ₽ 763.37 KCS/SEK - kr 88.73 KCS/SGD - S$ 11.03 KCS/THB - ฿ 298.21 KCS/TRY - ₺ 263.32 KCS/USD - $ 8.11 KCS/ZAR - R 154.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 98 2024-04-18 | ₹ 677.79 | ₹ 677.80 | ₹ 674.73 | ₹ 677.80 | -2.28% -22.89% | 0.000131941 | ₹ 189,565,693 ₹ 65,158,302,431 | 0.00% 0.03% | 96,132,689 | 98 2024-04-17 | ₹ 693.09 | ₹ 712.95 | ₹ 660.52 | ₹ 677.70 | -2.30% -22.87% | 0.000132159 | ₹ 188,718,489 ₹ 65,149,186,591 | 0.00% 0.03% | 96,132,689 | 98 2024-04-16 | ₹ 707.45 | ₹ 713.22 | ₹ 679.02 | ₹ 693.05 | -2.05% -20.86% | 0.000130079 | ₹ 196,314,246 ₹ 66,624,848,819 | 0.00% 0.03% | 96,132,689 | 97 2024-04-15 | ₹ 738.91 | ₹ 745.55 | ₹ 696.70 | ₹ 706.71 | -4.55% -18.54% | 0.000133353 | ₹ 222,200,941 ₹ 67,937,625,926 | 0.00% 0.03% | 96,132,689 | 97 2024-04-14 | ₹ 731.47 | ₹ 748.00 | ₹ 714.48 | ₹ 741.64 | 1.26% -14.73% | 0.000134841 | ₹ 293,424,995 ₹ 71,296,056,340 | 0.00% 0.03% | 96,132,689 | 93 2024-04-13 | ₹ 838.60 | ₹ 843.82 | ₹ 650.97 | ₹ 732.81 | -12.61% -15.31% | 0.000136289 | ₹ 475,720,287 ₹ 70,446,744,627 | 0.00% 0.03% | 96,132,689 | 94 2024-04-12 | ₹ 875.03 | ₹ 877.21 | ₹ 833.43 | ₹ 835.73 | -4.60% -4.12% | 0.000149144 | ₹ 264,821,676 ₹ 80,341,238,782 | 0.00% 0.04% | 96,132,689 | 96 2024-04-11 | ₹ 876.35 | ₹ 880.45 | ₹ 861.88 | ₹ 876.07 | -0.08% -2.22% | 0.000149867 | ₹ 135,518,927 ₹ 84,218,451,469 | 0.00% 0.04% | 96,132,689 | 97 2024-04-10 | ₹ 871.23 | ₹ 886.57 | ₹ 860.86 | ₹ 874.52 | 0.29% 1.12% | 0.000149031 | ₹ 178,471,330 ₹ 84,069,467,700 | 0.00% 0.04% | 96,132,689 | 98 2024-04-09 | ₹ 862.09 | ₹ 875.01 | ₹ 856.28 | ₹ 872.30 | 0.82% 3.34% | 0.000151451 | ₹ 207,733,713 ₹ 83,856,815,776 | 0.00% 0.04% | 96,132,689 | 102 2024-04-08 | ₹ 864.37 | ₹ 880.47 | ₹ 861.25 | ₹ 866.51 | 0.56% -7.31% | 0.000144807 | ₹ 224,484,714 ₹ 83,299,564,512 | 0.00% 0.04% | 96,132,689 | 99 2024-04-07 | ₹ 861.86 | ₹ 869.33 | ₹ 856.78 | ₹ 866.51 | 0.54% -9.41% | 0.000149901 | ₹ 104,048,199 ₹ 83,300,366,781 | 0.00% 0.04% | 96,132,689 | 99 2024-04-06 | ₹ 870.99 | ₹ 876.74 | ₹ 854.86 | ₹ 861.86 | -1.09% -5.34% | 0.000150001 | ₹ 114,680,394 ₹ 82,852,515,380 | 0.00% 0.04% | 96,132,689 | 95 2024-04-05 | ₹ 896.50 | ₹ 897.31 | ₹ 856.96 | ₹ 873.01 | -2.63% -4.65% | 0.000153918 | ₹ 164,542,868 ₹ 83,925,272,717 | 0.00% 0.04% | 96,132,689 | 94 2024-04-04 | ₹ 863.92 | ₹ 897.50 | ₹ 863.22 | ₹ 897.14 | 3.39% -11.04% | 0.000156795 | ₹ 168,094,228 ₹ 86,244,760,086 | 0.00% 0.04% | 96,132,689 | 96 2024-04-03 | ₹ 848.58 | ₹ 890.39 | ₹ 842.23 | ₹ 866.30 | 2.51% -8.58% | 0.000157217 | ₹ 205,166,013 ₹ 83,280,021,171 | 0.00% 0.04% | 96,132,689 | 97 2024-04-02 | ₹ 935.62 | ₹ 935.62 | ₹ 842.37 | ₹ 845.37 | -9.66% -20.54% | 0.000154846 | ₹ 438,269,986 ₹ 81,267,839,642 | 0.00% 0.04% | 96,132,689 | 95 2024-04-01 | ₹ 956.90 | ₹ 964.03 | ₹ 895.89 | ₹ 935.12 | -2.27% -22.36% | 0.000160899 | ₹ 346,926,399 ₹ 89,895,533,389 | 0.00% 0.04% | 96,132,689 | 99 2024-03-31 | ₹ 911.16 | ₹ 968.10 | ₹ 911.16 | ₹ 957.54 | 5.06% -19.53% | 0.000161155 | ₹ 291,303,493 ₹ 92,051,214,329 | 0.00% 0.04% | 96,132,689 | 99 2024-03-30 | ₹ 910.34 | ₹ 917.41 | ₹ 884.54 | ₹ 911.22 | -0.38% -22.19% | 0.000156776 | ₹ 325,449,663 ₹ 87,598,125,520 | 0.00% 0.04% | 96,132,689 | 97 2024-03-29 | ₹ 1,009.24 | ₹ 1,009.37 | ₹ 890.39 | ₹ 915.68 | -9.11% -21.47% | 0.000157052 | ₹ 569,114,820 ₹ 88,026,644,159 | 0.00% 0.04% | 96,132,689 | 92 2024-03-28 | ₹ 948.42 | ₹ 1,048.58 | ₹ 946.27 | ₹ 1,006.81 | 6.13% -17.59% | 0.00017083 | ₹ 484,459,724 ₹ 96,942,634,281 | 0.00% 0.04% | 96,287,258 | 94 2024-03-27 | ₹ 1,060.00 | ₹ 1,060.03 | ₹ 939.49 | ₹ 948.55 | -10.80% -21.49% | 0.000163915 | ₹ 702,727,237 ₹ 91,332,672,385 | 0.00% 0.04% | 96,287,258 | 89 2024-03-26 | ₹ 1,206.64 | ₹ 1,209.98 | ₹ 1,021.10 | ₹ 1,064.42 | -11.67% 3.92% | 0.000182241 | ₹ 1,047,491,602 ₹ 102,490,006,557 | 0.01% 0.04% | 96,287,258 | 78 2024-03-25 | ₹ 1,188.88 | ₹ 1,210.61 | ₹ 1,181.83 | ₹ 1,205.15 | 1.32% 2.77% | 0.000206745 | ₹ 225,826,107 ₹ 116,041,411,932 | 0.00% 0.05% | 96,287,258 | 77 2024-03-24 | ₹ 1,175.76 | ₹ 1,194.36 | ₹ 1,174.70 | ₹ 1,193.01 | 1.57% -5.28% | 0.000212069 | ₹ 145,523,271 ₹ 114,871,828,312 | 0.00% 0.05% | 96,287,258 | 76 2024-03-23 | ₹ 1,169.13 | ₹ 1,197.42 | ₹ 1,162.50 | ₹ 1,174.56 | 0.51% -2.16% | 0.000218486 | ₹ 180,725,247 ₹ 113,095,522,221 | 0.00% 0.05% | 96,287,258 | 75 2024-03-22 | ₹ 1,220.67 | ₹ 1,234.15 | ₹ 1,156.52 | ₹ 1,165.31 | -4.59% -6.54% | 0.00021997 | ₹ 229,801,961 ₹ 112,204,810,398 | 0.00% 0.05% | 96,287,258 | 75 2024-03-21 | ₹ 1,204.89 | ₹ 1,244.01 | ₹ 1,178.06 | ₹ 1,217.40 | 1.11% -2.47% | 0.000223791 | ₹ 325,023,326 ₹ 117,220,160,851 | 0.00% 0.05% | 96,287,258 | 75 2024-03-20 | ₹ 1,019.94 | ₹ 1,203.36 | ₹ 1,007.09 | ₹ 1,203.36 | 17.82% -7.19% | 0.000213527 | ₹ 540,616,022 ₹ 115,868,950,359 | 0.00% 0.05% | 96,287,258 |
|