|
Top CryptoCurrencies 2024 Market cap: ₹ 201,813,984,127,239 ||| 24h vol: ₹ 15,824,566,583,256 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 199 184 | 2024-04-12
185 | 2024-04-13 | -1
196 | 2024-04-14 | -11
194 | 2024-04-15 | +2
197 | 2024-04-16 | -3
199 | 2024-04-17 | -2
199 | 2024-04-18 |
-15 |  JUST (JST) | ₹ 2.65
$0.03 | -4.53%
-24.74% | 0.000000515973 | ₹ 2,636,362,764
₹ 23,632,549,403 | 0.02%
0.01% | 8,902,080,000
9,900,000,000 | $14.37
$15.98 | |
JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.17
JST/CAD - C$ 0.04
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.23
JST/CZK - Kč 0.75
JST/DKK - kr. 0.22
JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.25
JST/HRK - kn 0.23
JST/HUF - Ft 11.69
JST/IDR - Rp 514
JST/ILS - ₪ 0.12
JST/INR - ₹ 2.65
JST/JPY - ¥ 4.90
JST/KRW - ₩ 43.62
JST/MXN - Mex$ 0.54
JST/MYR - RM 0.15
JST/NOK - kr 0.35
JST/NZD - NZ$ 0.05
JST/PHP - ₱ 1.81
JST/PLN - zł 0.13
JST/RON - lei 0.15
JST/RUB - ₽ 2.99
JST/SEK - kr 0.35
JST/SGD - S$ 0.04
JST/THB - ฿ 1.17
JST/TRY - ₺ 1.03
JST/USD - $ 0.03
JST/ZAR - R 0.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 199
2024-04-18 | ₹ 2.64 | ₹ 2.66 | ₹ 2.64 | ₹ 2.65 | -4.53%
-24.74% | 0.000000515973 | ₹ 2,636,362,764
₹ 23,632,549,403 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-17 | ₹ 2.77 | ₹ 2.77 | ₹ 2.64 | ₹ 2.67 | -3.65%
-17.29% | 0.000000518599 | ₹ 2,536,653,727
₹ 23,796,119,310 | 0.02%
0.01% | 8,902,080,000 | 197
2024-04-16 | ₹ 2.86 | ₹ 2.86 | ₹ 2.69 | ₹ 2.78 | -2.07%
-13.72% | 0.000000518951 | ₹ 3,400,096,338
₹ 24,726,473,757 | 0.02%
0.01% | 8,902,080,000 | 194
2024-04-15 | ₹ 2.94 | ₹ 3.06 | ₹ 2.83 | ₹ 2.83 | 3.99%
-14.77% | 0.000000535641 | ₹ 5,486,257,630
₹ 25,216,373,309 | 0.03%
0.01% | 8,902,080,000 | 196
2024-04-14 | ₹ 2.85 | ₹ 2.85 | ₹ 2.71 | ₹ 2.73 | -2.60%
-13.83% | 0.000000512068 | ₹ 6,099,393,750
₹ 24,288,082,659 | 0.03%
0.01% | 8,902,080,000 | 185
2024-04-13 | ₹ 3.38 | ₹ 3.38 | ₹ 2.80 | ₹ 2.80 | -20.47%
-11.56% | 0.000000532654 | ₹ 7,738,156,000
₹ 24,935,550,339 | 0.03%
0.01% | 8,902,080,000 | 184
2024-04-12 | ₹ 3.55 | ₹ 4.04 | ₹ 3.45 | ₹ 3.47 | -0.53%
6.08% | 0.000000621125 | ₹ 30,718,872,719
₹ 30,877,043,697 | 0.15%
0.01% | 8,902,080,000 | 194
2024-04-11 | ₹ 3.28 | ₹ 3.64 | ₹ 3.28 | ₹ 3.60 | 11.56%
17.12% | 0.000000614065 | ₹ 14,276,557,760
₹ 32,009,511,496 | 0.11%
0.01% | 8,902,080,000 | 232
2024-04-10 | ₹ 3.20 | ₹ 3.33 | ₹ 3.14 | ₹ 3.22 | 0.18%
6.93% | 0.000000547988 | ₹ 3,766,733,952
₹ 28,637,023,631 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-09 | ₹ 3.28 | ₹ 3.28 | ₹ 3.21 | ₹ 3.21 | -3.26%
6.61% | 0.000000556468 | ₹ 2,470,830,097
₹ 28,549,653,668 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-08 | ₹ 3.16 | ₹ 3.33 | ₹ 3.11 | ₹ 3.32 | 5.45%
3.37% | 0.000000555641 | ₹ 3,114,216,935
₹ 29,598,429,683 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-07 | ₹ 3.17 | ₹ 3.18 | ₹ 3.15 | ₹ 3.15 | -0.04%
-6.60% | 0.000000548275 | ₹ 1,838,182,869
₹ 28,079,010,378 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-06 | ₹ 3.21 | ₹ 3.21 | ₹ 3.12 | ₹ 3.17 | -2.09%
-7.12% | 0.000000550669 | ₹ 2,243,385,291
₹ 28,198,389,973 | 0.02%
0.01% | 8,902,080,000 | 224
2024-04-05 | ₹ 3.09 | ₹ 3.29 | ₹ 3.06 | ₹ 3.24 | 5.92%
-1.48% | 0.000000574667 | ₹ 7,146,191,450
₹ 28,865,024,253 | 0.05%
0.01% | 8,902,080,000 | 232
2024-04-04 | ₹ 3.03 | ₹ 3.12 | ₹ 3.01 | ₹ 3.07 | 1.86%
-7.70% | 0.000000541937 | ₹ 2,185,067,592
₹ 27,366,951,661 | 0.01%
0.01% | 8,902,080,000 | 232
2024-04-03 | ₹ 3.00 | ₹ 3.08 | ₹ 3.00 | ₹ 3.00 | -0.45%
-9.56% | 0.000000547983 | ₹ 2,319,342,235
₹ 26,745,221,727 | 0.01%
0.01% | 8,902,080,000 | 230
2024-04-02 | ₹ 3.22 | ₹ 3.22 | ₹ 3.01 | ₹ 3.01 | -6.16%
-10.02% | 0.000000550207 | ₹ 3,290,362,801
₹ 26,831,490,898 | 0.02%
0.01% | 8,902,080,000 | 228
2024-04-01 | ₹ 3.40 | ₹ 3.40 | ₹ 3.20 | ₹ 3.22 | -5.02%
0.21% | 0.000000553773 | ₹ 1,512,140,964
₹ 28,661,839,837 | 0.01%
0.01% | 8,902,080,000 | 226
2024-03-31 | ₹ 3.35 | ₹ 3.39 | ₹ 3.35 | ₹ 3.39 | -0.49%
8.49% | 0.000000573262 | ₹ 1,977,756,523
₹ 30,194,712,341 | 0.02%
0.01% | 8,902,080,000 | 223
2024-03-30 | ₹ 3.32 | ₹ 3.41 | ₹ 3.30 | ₹ 3.41 | 3.04%
10.98% | 0.000000586072 | ₹ 1,908,025,654
₹ 30,343,458,987 | 0.02%
0.01% | 8,902,080,000 | 229
2024-03-29 | ₹ 3.34 | ₹ 3.34 | ₹ 3.26 | ₹ 3.31 | -0.53%
12.58% | 0.000000568332 | ₹ 2,046,718,284
₹ 29,463,776,307 | 0.01%
0.01% | 8,902,080,000 | 230
2024-03-28 | ₹ 3.31 | ₹ 3.33 | ₹ 3.24 | ₹ 3.32 | -0.49%
10.37% | 0.000000562861 | ₹ 2,788,869,066
₹ 29,598,096,988 | 0.02%
0.01% | 8,902,080,000 | 225
2024-03-27 | ₹ 3.39 | ₹ 3.39 | ₹ 3.28 | ₹ 3.32 | -0.49%
13.06% | 0.00000057898 | ₹ 3,887,731,070
₹ 29,562,654,975 | 0.02%
0.01% | 8,902,080,000 | 230
2024-03-26 | ₹ 3.22 | ₹ 3.38 | ₹ 3.22 | ₹ 3.36 | 4.43%
21.30% | 0.000000573242 | ₹ 4,059,412,352
₹ 29,884,690,494 | 0.02%
0.01% | 8,902,080,000 | 235
2024-03-25 | ₹ 3.13 | ₹ 3.23 | ₹ 3.09 | ₹ 3.21 | 3.00%
5.68% | 0.000000550636 | ₹ 3,955,318,871
₹ 28,567,922,000 | 0.02%
0.01% | 8,902,080,000 | 231
2024-03-24 | ₹ 3.06 | ₹ 3.12 | ₹ 3.04 | ₹ 3.12 | 1.81%
-1.04% | 0.000000561377 | ₹ 2,799,191,898
₹ 27,808,191,624 | 0.02%
0.01% | 8,902,080,000 | 230
2024-03-23 | ₹ 2.99 | ₹ 3.08 | ₹ 2.99 | ₹ 3.08 | 4.52%
-2.52% | 0.000000568601 | ₹ 2,886,164,412
₹ 27,410,964,947 | 0.02%
0.01% | 8,902,080,000 | 233
2024-03-22 | ₹ 3.02 | ₹ 3.04 | ₹ 2.92 | ₹ 2.94 | -2.46%
-9.85% | 0.000000559447 | ₹ 3,739,436,802
₹ 26,143,218,683 | 0.02%
0.01% | 8,902,080,000 | 235
2024-03-21 | ₹ 2.96 | ₹ 3.01 | ₹ 2.96 | ₹ 3.00 | 1.88%
-12.89% | 0.000000549663 | ₹ 4,129,630,673
₹ 26,662,582,073 | 0.02%
0.01% | 8,902,080,000 | 237
2024-03-20 | ₹ 2.75 | ₹ 2.95 | ₹ 2.73 | ₹ 2.95 | 7.19%
-18.01% | 0.000000526107 | ₹ 4,813,053,885
₹ 26,294,324,278 | 0.02%
0.01% | 8,902,080,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s