CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,712,657,496,280 ||| 24h vol: ₹ 4,683,873,450,757 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 Jibrel Network (JNT) 2.34
$0.03
-1.18617%
-0.185382%
 0.00000321784₹ 591,855 
₹ 397,702,297 
0.00%
0.00%
 170,080,886 
200,000,000 
$0.31
$0.37
JNT Jibrel Network =
INR

JNT/AUD - A$ 0.05
JNT/BGN - 0.06 лв.
JNT/BRL - R$ 0.13
JNT/CAD - C$ 0.04
JNT/CHF - Fr. 0.03
JNT/CNY - CN¥ 0.23
JNT/CZK - 0.77
JNT/DKK - kr. 0.22
JNT/EUR - 0.03
JNT/GBP - £ 0.03
JNT/HKD - HK$ 0.26
JNT/HRK - kn 0.22
JNT/HUF - Ft 9.90
JNT/IDR - Rp 462
JNT/ILS - 0.12
JNT/INR - 2.34
JNT/JPY - ¥ 3.56
JNT/KRW - 39.19
JNT/MXN - Mex$ 0.64
JNT/MYR - RM 0.14
JNT/NOK - kr 0.29
JNT/NZD - NZ$ 0.05
JNT/PHP - 1.72
JNT/PLN - 0.13
JNT/RON - lei 0.14
JNT/RUB - 2.11
JNT/SEK - kr 0.32
JNT/SGD - S$ 0.05
JNT/THB - ฿ 1.00
JNT/TRY - 0.19
JNT/USD - $ 0.03
JNT/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
449
2019-09-18
2.33 2.36 2.33 2.34-1.18617%
-0.185382%
 0.00000321784₹ 591,855 
₹ 397,702,297 
0.00%
0.00%
 170,080,886 
440
2019-09-17
2.34 2.38 2.31 2.350.667682%
-0.926262%
 0.00000319598₹ 419,776 
₹ 400,124,119 
0.00%
0.00%
 170,080,886 
439
2019-09-16
2.36 2.36 2.31 2.341.65572%
-9.14645%
 0.00000316042₹ 255,172 
₹ 397,276,019 
0.00%
0.00%
 170,080,886 
441
2019-09-15
2.33 2.39 2.29 2.30-1.84725%
-6.92703%
 0.00000312673₹ 205,918 
₹ 390,739,455 
0.00%
0.00%
 170,080,886 
432
2019-09-14
2.35 2.37 2.34 2.34-0.0343572%
-8.71119%
 0.00000317893₹ 256,989 
₹ 398,545,942 
0.00%
0.00%
 170,080,886 
429
2019-09-13
2.41 2.42 2.34 2.35-2.45771%
-10.8772%
 0.00000320706₹ 644,746 
₹ 399,037,829 
0.00%
0.00%
 170,080,886 
429
2019-09-12
2.34 2.40 2.34 2.401.338%
-10.0045%
 0.00000324983₹ 752,980 
₹ 408,636,252 
0.00%
0.00%
 170,080,886 
428
2019-09-11
2.38 2.39 2.31 2.391.33047%
-1.61979%
 0.00000328296₹ 837,876 
₹ 406,720,050 
0.00%
0.00%
 170,080,886 
431
2019-09-10
2.60 2.60 2.33 2.38-8.22584%
-2.73397%
 0.00000325911₹ 2,303,294 
₹ 404,454,654 
0.00%
0.00%
 170,080,886 
413
2019-09-09
2.46 2.59 2.45 2.594.53%
10.504%
 0.00000347191₹ 287,473 
₹ 441,203,778 
0.00%
0.00%
 170,080,886 
425
2019-09-08
2.53 2.56 2.44 2.44-3.87642%
5.19571%
 0.0000032657₹ 512,122 
₹ 415,274,083 
0.00%
0.00%
 170,080,886 
416
2019-09-07
2.68 2.68 2.53 2.53-4.57875%
5.37108%
 0.00000335926₹ 568,579 
₹ 430,658,665 
0.00%
0.00%
 170,080,886 
396
2019-09-06
2.69 2.77 2.62 2.680.205117%
4.49519%
 0.00000360484₹ 3,583,805 
₹ 456,039,521 
0.00%
0.00%
 170,080,886 
397
2019-09-05
2.45 2.73 2.44 2.7310.629%
20.8359%
 0.00000357829₹ 1,356,351 
₹ 464,221,415 
0.00%
0.00%
 170,080,886 
427
2019-09-04
2.44 2.47 2.38 2.44-0.456792%
14.4444%
 0.00000320617₹ 487,045 
₹ 415,356,454 
0.00%
0.00%
 170,080,886 
422
2019-09-03
2.31 2.57 2.31 2.475.39223%
10.2959%
 0.00000320023₹ 553,978 
₹ 419,692,948 
0.00%
0.00%
 170,080,886 
428
2019-09-02
2.36 2.39 2.20 2.391.70416%
5.82857%
 0.00000320671₹ 1,113,825 
₹ 406,828,950 
0.00%
0.00%
 170,080,886 
349
2019-09-01
2.41 2.41 2.33 2.35-2.36294%
13.7886%
 0.00000335354₹ 1,111,825 
₹ 400,270,548 
0.00%
0.00%
 170,080,886 
333
2019-08-31
2.57 2.59 2.37 2.41-6.68246%
13.1753%
 0.00000348284₹ 2,585,865 
₹ 409,813,964 
0.00%
0.00%
 170,080,886 
321
2019-08-30
1.98 2.62 1.98 2.594.9971%
25.2195%
 0.00000374862₹ 10,927,135 
₹ 439,883,743 
0.00%
0.00%
 170,080,886 
337
2019-08-29
2.19 2.53 2.19 2.3812.3314%
13.0476%
 0.00000348711₹ 3,826,156 
₹ 404,382,519 
0.00%
0.00%
 170,080,886 
367
2019-08-27
2.27 2.27 2.13 2.18-2.04066%
10.6776%
 0.00000300567₹ 1,531,190 
₹ 371,138,446 
0.00%
0.00%
 170,080,886 
366
2019-08-26
2.05 2.30 2.05 2.3012.0932%
23.1217%
 0.00000310588₹ 1,489,448 
₹ 391,175,589 
0.00%
0.00%
 170,080,886 
385
2019-08-25
2.07 2.10 2.03 2.03-4.95625%
18.127%
 0.00000283075₹ 448,240 
₹ 345,158,585 
0.00%
0.00%
 170,080,886 
377
2019-08-24
2.02 2.15 2.02 2.144.75824%
27.0307%
 0.00000296044₹ 3,934,403 
₹ 364,452,515 
0.00%
0.00%
 170,080,886 
392
2019-08-23
2.11 2.13 2.04 2.06-3.16942%
20.937%
 0.00000275486₹ 549,463 
₹ 349,814,641 
0.00%
0.00%
 170,080,886 
378
2019-08-22
2.15 2.15 2.03 2.120.925378%
22.9209%
 0.00000291212₹ 435,233 
₹ 360,751,806 
0.00%
0.00%
 170,080,886 
370
2019-08-21
1.98 2.14 1.89 2.126.67635%
26.2499%
 0.0000029412₹ 1,290,778 
₹ 360,220,592 
0.00%
0.00%
 170,080,886 
403
2019-08-20
1.88 2.01 1.88 2.007.62222%
11.3927%
 0.00000256974₹ 2,206,514 
₹ 339,397,237 
0.00%
0.00%
 170,080,886 
422
2019-08-19
1.72 2.01 1.67 1.867.27%
1.12972%
 0.0000023979₹ 1,239,638 
₹ 316,437,205 
0.00%
0.00%
 170,080,886