CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,467,108,215,412 ||| 24h vol: ₹ 19,202,623,073,096 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
279 IOST (IOST) 1.03
$0.01
-2.02%
14.85%
 0.000000175083₹ 2,254,159,527 
₹ 21,974,818,042 
0.01%
0.01%
 21,315,000,000 $13.41
IOST IOST =
INR

IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.06
IOST/CAD - C$ 0.02
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.09
IOST/CZK - 0.29
IOST/DKK - kr. 0.09
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.10
IOST/HRK - kn 0.09
IOST/HUF - Ft 4.51
IOST/IDR - Rp 196
IOST/ILS - 0.05
IOST/INR - 1.03
IOST/JPY - ¥ 1.87
IOST/KRW - 16.66
IOST/MXN - Mex$ 0.20
IOST/MYR - RM 0.06
IOST/NOK - kr 0.13
IOST/NZD - NZ$ 0.02
IOST/PHP - 0.70
IOST/PLN - 0.05
IOST/RON - lei 0.06
IOST/RUB - 1.14
IOST/SEK - kr 0.13
IOST/SGD - S$ 0.02
IOST/THB - ฿ 0.45
IOST/TRY - 0.40
IOST/USD - $ 0.01
IOST/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
279
2024-03-28
1.02 1.04 1.00 1.03-2.02%
14.85%
 0.000000175083₹ 2,254,159,527 
₹ 21,974,818,042 
0.01%
0.01%
 21,315,000,000 
278
2024-03-27
1.06 1.06 1.01 1.02-0.14%
14.65%
 0.000000178386₹ 3,290,270,452 
₹ 21,808,901,529 
0.02%
0.01%
 21,315,000,000 
282
2024-03-26
0.98 1.04 0.98 1.046.32%
28.96%
 0.000000177913₹ 3,182,527,927 
₹ 22,208,128,066 
0.02%
0.01%
 21,315,000,000 
291
2024-03-25
0.93 0.98 0.93 0.974.74%
5.71%
 0.000000166836₹ 1,401,622,823 
₹ 20,725,109,078 
0.01%
0.01%
 21,315,000,000 
287
2024-03-24
0.89 0.93 0.88 0.934.29%
-5.37%
 0.000000167265₹ 1,124,547,023 
₹ 19,838,909,862 
0.01%
0.01%
 21,315,000,000 
288
2024-03-23
0.87 0.90 0.87 0.903.93%
-5.77%
 0.000000165358₹ 1,147,880,421 
₹ 19,086,908,835 
0.01%
0.01%
 21,315,000,000 
293
2024-03-22
0.89 0.92 0.85 0.86-3.54%
-16.69%
 0.000000163564₹ 4,556,909,947 
₹ 18,301,232,770 
0.03%
0.01%
 21,315,000,000 
293
2024-03-21
0.90 0.91 0.88 0.89-0.11%
-19.57%
 0.000000163343₹ 1,907,446,733 
₹ 18,971,389,123 
0.01%
0.01%
 21,315,000,000 
290
2024-03-20
0.81 0.89 0.79 0.8911.24%
-23.50%
 0.000000159119₹ 2,113,804,335 
₹ 19,041,605,907 
0.01%
0.01%
 21,315,000,000 
289
2024-03-19
0.91 0.91 0.81 0.83-8.77%
-27.99%
 0.000000157473₹ 3,048,687,814 
₹ 17,789,180,475 
0.01%
0.01%
 21,315,000,000 
283
2024-03-18
0.96 0.97 0.90 0.91-7.89%
-18.47%
 0.000000161993₹ 1,415,453,804 
₹ 19,309,911,502 
0.01%
0.01%
 21,315,000,000 
280
2024-03-17
0.94 0.98 0.91 0.983.65%
-6.49%
 0.000000173544₹ 2,155,285,724 
₹ 20,968,840,995 
0.01%
0.01%
 21,315,000,000 
278
2024-03-16
1.03 1.04 0.94 0.94-6.75%
-11.22%
 0.000000170801₹ 2,138,279,927 
₹ 20,034,411,813 
0.01%
0.01%
 21,315,000,000 
275
2024-03-15
1.13 1.13 1.00 1.02-9.07%
-2.19%
 0.000000177742₹ 3,621,815,468 
₹ 21,687,167,743 
0.01%
0.01%
 21,315,000,000 
270
2024-03-14
1.17 1.17 1.08 1.12-4.12%
6.71%
 0.000000188821₹ 3,032,106,412 
₹ 23,829,715,487 
0.01%
0.01%
 21,315,000,000 
266
2024-03-13
1.15 1.20 1.14 1.160.53%
19.53%
 0.0000001917₹ 3,559,231,842 
₹ 24,793,531,787 
0.02%
0.01%
 21,315,000,000 
261
2024-03-12
1.13 1.16 1.09 1.164.49%
29.06%
 0.000000197245₹ 5,379,859,671 
₹ 24,761,795,422 
0.02%
0.01%
 21,315,000,000 
268
2024-03-11
1.07 1.12 1.05 1.117.05%
9.11%
 0.000000185365₹ 3,476,446,924 
₹ 23,698,477,511 
0.01%
0.01%
 21,315,000,000 
270
2024-03-10
1.08 1.09 1.03 1.071.04%
8.30%
 0.000000186274₹ 4,253,096,506 
₹ 22,751,886,350 
0.02%
0.01%
 21,315,000,000 
271
2024-03-09
1.04 1.07 1.03 1.051.65%
5.66%
 0.000000185756₹ 2,414,017,098 
₹ 22,444,266,137 
0.02%
0.01%
 21,315,000,000 
266
2024-03-08
1.06 1.06 1.01 1.03-2.37%
8.13%
 0.000000181807₹ 2,685,816,382 
₹ 21,926,831,494 
0.01%
0.01%
 21,315,000,000 
260
2024-03-07
0.99 1.07 0.99 1.058.26%
20.84%
 0.000000189424₹ 7,705,763,072 
₹ 22,483,409,555 
0.04%
0.01%
 21,315,000,000 
267
2024-03-06
0.92 0.97 0.90 0.978.15%
13.05%
 0.000000178136₹ 2,718,363,327 
₹ 20,780,855,012 
0.01%
0.01%
 21,315,000,000 
265
2024-03-05
1.02 1.03 0.83 0.91-10.95%
6.60%
 0.00000017275₹ 4,840,409,840 
₹ 19,309,519,581 
0.01%
0.01%
 21,315,000,000 
257
2024-03-04
1.02 1.04 0.99 1.022.99%
21.09%
 0.000000182032₹ 4,826,332,440 
₹ 21,667,350,691 
0.02%
0.01%
 21,315,000,000 
255
2024-03-03
1.01 1.02 0.97 0.98-1.48%
19.49%
 0.000000189082₹ 2,502,568,672 
₹ 20,949,406,181 
0.02%
0.01%
 21,315,000,000 
252
2024-03-02
0.97 1.00 0.95 1.004.59%
22.34%
 0.00000019416₹ 2,177,049,984 
₹ 21,233,494,097 
0.01%
0.01%
 21,315,000,000 
260
2024-03-01
0.89 0.95 0.89 0.957.49%
21.69%
 0.000000183436₹ 2,436,323,710 
₹ 20,311,868,919 
0.01%
0.01%
 21,315,000,000 
259
2024-02-29
0.86 0.92 0.86 0.871.28%
11.88%
 0.000000172259₹ 2,522,991,393 
₹ 18,621,123,994 
0.01%
0.01%
 21,315,000,000 
265
2024-02-28
0.85 0.88 0.84 0.861.55%
15.43%
 0.000000171994₹ 2,705,737,970 
₹ 18,385,197,829 
0.01%
0.01%
 21,315,000,000