Top CryptoCurrencies 2024 Market cap: ₹ 233,467,108,215,412 ||| 24h vol: ₹ 19,202,623,073,096 ||| crypto assets: 655
IOST/AUD - A$ 0.02 IOST/BGN - 0.02 лв. IOST/BRL - R$ 0.06 IOST/CAD - C$ 0.02 IOST/CHF - Fr. 0.01 IOST/CNY - CN¥ 0.09 IOST/CZK - Kč 0.29 IOST/DKK - kr. 0.09
IOST/EUR - € 0.01 IOST/GBP - £ 0.01 IOST/HKD - HK$ 0.10 IOST/HRK - kn 0.09 IOST/HUF - Ft 4.51 IOST/IDR - Rp 196 IOST/ILS - ₪ 0.05 IOST/INR - ₹ 1.03
IOST/JPY - ¥ 1.87 IOST/KRW - ₩ 16.66 IOST/MXN - Mex$ 0.20 IOST/MYR - RM 0.06 IOST/NOK - kr 0.13 IOST/NZD - NZ$ 0.02 IOST/PHP - ₱ 0.70 IOST/PLN - zł 0.05
IOST/RON - lei 0.06 IOST/RUB - ₽ 1.14 IOST/SEK - kr 0.13 IOST/SGD - S$ 0.02 IOST/THB - ฿ 0.45 IOST/TRY - ₺ 0.40 IOST/USD - $ 0.01 IOST/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 279 2024-03-28 | ₹ 1.02 | ₹ 1.04 | ₹ 1.00 | ₹ 1.03 | -2.02% 14.85% | 0.000000175083 | ₹ 2,254,159,527 ₹ 21,974,818,042 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-27 | ₹ 1.06 | ₹ 1.06 | ₹ 1.01 | ₹ 1.02 | -0.14% 14.65% | 0.000000178386 | ₹ 3,290,270,452 ₹ 21,808,901,529 | 0.02% 0.01% | 21,315,000,000 | 282 2024-03-26 | ₹ 0.98 | ₹ 1.04 | ₹ 0.98 | ₹ 1.04 | 6.32% 28.96% | 0.000000177913 | ₹ 3,182,527,927 ₹ 22,208,128,066 | 0.02% 0.01% | 21,315,000,000 | 291 2024-03-25 | ₹ 0.93 | ₹ 0.98 | ₹ 0.93 | ₹ 0.97 | 4.74% 5.71% | 0.000000166836 | ₹ 1,401,622,823 ₹ 20,725,109,078 | 0.01% 0.01% | 21,315,000,000 | 287 2024-03-24 | ₹ 0.89 | ₹ 0.93 | ₹ 0.88 | ₹ 0.93 | 4.29% -5.37% | 0.000000167265 | ₹ 1,124,547,023 ₹ 19,838,909,862 | 0.01% 0.01% | 21,315,000,000 | 288 2024-03-23 | ₹ 0.87 | ₹ 0.90 | ₹ 0.87 | ₹ 0.90 | 3.93% -5.77% | 0.000000165358 | ₹ 1,147,880,421 ₹ 19,086,908,835 | 0.01% 0.01% | 21,315,000,000 | 293 2024-03-22 | ₹ 0.89 | ₹ 0.92 | ₹ 0.85 | ₹ 0.86 | -3.54% -16.69% | 0.000000163564 | ₹ 4,556,909,947 ₹ 18,301,232,770 | 0.03% 0.01% | 21,315,000,000 | 293 2024-03-21 | ₹ 0.90 | ₹ 0.91 | ₹ 0.88 | ₹ 0.89 | -0.11% -19.57% | 0.000000163343 | ₹ 1,907,446,733 ₹ 18,971,389,123 | 0.01% 0.01% | 21,315,000,000 | 290 2024-03-20 | ₹ 0.81 | ₹ 0.89 | ₹ 0.79 | ₹ 0.89 | 11.24% -23.50% | 0.000000159119 | ₹ 2,113,804,335 ₹ 19,041,605,907 | 0.01% 0.01% | 21,315,000,000 | 289 2024-03-19 | ₹ 0.91 | ₹ 0.91 | ₹ 0.81 | ₹ 0.83 | -8.77% -27.99% | 0.000000157473 | ₹ 3,048,687,814 ₹ 17,789,180,475 | 0.01% 0.01% | 21,315,000,000 | 283 2024-03-18 | ₹ 0.96 | ₹ 0.97 | ₹ 0.90 | ₹ 0.91 | -7.89% -18.47% | 0.000000161993 | ₹ 1,415,453,804 ₹ 19,309,911,502 | 0.01% 0.01% | 21,315,000,000 | 280 2024-03-17 | ₹ 0.94 | ₹ 0.98 | ₹ 0.91 | ₹ 0.98 | 3.65% -6.49% | 0.000000173544 | ₹ 2,155,285,724 ₹ 20,968,840,995 | 0.01% 0.01% | 21,315,000,000 | 278 2024-03-16 | ₹ 1.03 | ₹ 1.04 | ₹ 0.94 | ₹ 0.94 | -6.75% -11.22% | 0.000000170801 | ₹ 2,138,279,927 ₹ 20,034,411,813 | 0.01% 0.01% | 21,315,000,000 | 275 2024-03-15 | ₹ 1.13 | ₹ 1.13 | ₹ 1.00 | ₹ 1.02 | -9.07% -2.19% | 0.000000177742 | ₹ 3,621,815,468 ₹ 21,687,167,743 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-14 | ₹ 1.17 | ₹ 1.17 | ₹ 1.08 | ₹ 1.12 | -4.12% 6.71% | 0.000000188821 | ₹ 3,032,106,412 ₹ 23,829,715,487 | 0.01% 0.01% | 21,315,000,000 | 266 2024-03-13 | ₹ 1.15 | ₹ 1.20 | ₹ 1.14 | ₹ 1.16 | 0.53% 19.53% | 0.0000001917 | ₹ 3,559,231,842 ₹ 24,793,531,787 | 0.02% 0.01% | 21,315,000,000 | 261 2024-03-12 | ₹ 1.13 | ₹ 1.16 | ₹ 1.09 | ₹ 1.16 | 4.49% 29.06% | 0.000000197245 | ₹ 5,379,859,671 ₹ 24,761,795,422 | 0.02% 0.01% | 21,315,000,000 | 268 2024-03-11 | ₹ 1.07 | ₹ 1.12 | ₹ 1.05 | ₹ 1.11 | 7.05% 9.11% | 0.000000185365 | ₹ 3,476,446,924 ₹ 23,698,477,511 | 0.01% 0.01% | 21,315,000,000 | 270 2024-03-10 | ₹ 1.08 | ₹ 1.09 | ₹ 1.03 | ₹ 1.07 | 1.04% 8.30% | 0.000000186274 | ₹ 4,253,096,506 ₹ 22,751,886,350 | 0.02% 0.01% | 21,315,000,000 | 271 2024-03-09 | ₹ 1.04 | ₹ 1.07 | ₹ 1.03 | ₹ 1.05 | 1.65% 5.66% | 0.000000185756 | ₹ 2,414,017,098 ₹ 22,444,266,137 | 0.02% 0.01% | 21,315,000,000 | 266 2024-03-08 | ₹ 1.06 | ₹ 1.06 | ₹ 1.01 | ₹ 1.03 | -2.37% 8.13% | 0.000000181807 | ₹ 2,685,816,382 ₹ 21,926,831,494 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-07 | ₹ 0.99 | ₹ 1.07 | ₹ 0.99 | ₹ 1.05 | 8.26% 20.84% | 0.000000189424 | ₹ 7,705,763,072 ₹ 22,483,409,555 | 0.04% 0.01% | 21,315,000,000 | 267 2024-03-06 | ₹ 0.92 | ₹ 0.97 | ₹ 0.90 | ₹ 0.97 | 8.15% 13.05% | 0.000000178136 | ₹ 2,718,363,327 ₹ 20,780,855,012 | 0.01% 0.01% | 21,315,000,000 | 265 2024-03-05 | ₹ 1.02 | ₹ 1.03 | ₹ 0.83 | ₹ 0.91 | -10.95% 6.60% | 0.00000017275 | ₹ 4,840,409,840 ₹ 19,309,519,581 | 0.01% 0.01% | 21,315,000,000 | 257 2024-03-04 | ₹ 1.02 | ₹ 1.04 | ₹ 0.99 | ₹ 1.02 | 2.99% 21.09% | 0.000000182032 | ₹ 4,826,332,440 ₹ 21,667,350,691 | 0.02% 0.01% | 21,315,000,000 | 255 2024-03-03 | ₹ 1.01 | ₹ 1.02 | ₹ 0.97 | ₹ 0.98 | -1.48% 19.49% | 0.000000189082 | ₹ 2,502,568,672 ₹ 20,949,406,181 | 0.02% 0.01% | 21,315,000,000 | 252 2024-03-02 | ₹ 0.97 | ₹ 1.00 | ₹ 0.95 | ₹ 1.00 | 4.59% 22.34% | 0.00000019416 | ₹ 2,177,049,984 ₹ 21,233,494,097 | 0.01% 0.01% | 21,315,000,000 | 260 2024-03-01 | ₹ 0.89 | ₹ 0.95 | ₹ 0.89 | ₹ 0.95 | 7.49% 21.69% | 0.000000183436 | ₹ 2,436,323,710 ₹ 20,311,868,919 | 0.01% 0.01% | 21,315,000,000 | 259 2024-02-29 | ₹ 0.86 | ₹ 0.92 | ₹ 0.86 | ₹ 0.87 | 1.28% 11.88% | 0.000000172259 | ₹ 2,522,991,393 ₹ 18,621,123,994 | 0.01% 0.01% | 21,315,000,000 | 265 2024-02-28 | ₹ 0.85 | ₹ 0.88 | ₹ 0.84 | ₹ 0.86 | 1.55% 15.43% | 0.000000171994 | ₹ 2,705,737,970 ₹ 18,385,197,829 | 0.01% 0.01% | 21,315,000,000 |
|