CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,493,745,555,422 ||| 24h vol: ₹ 5,073,713,649,927 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
76 IOST (IOST) 0.46
$0.01
3.02%
-1.2%
 0.00000077₹ 3,678,552,627 
₹ 5,481,002,221 
0.07%
0.03%
 12,013,965,609 
21,000,000,000 
$4.22
$7.38
IOST IOST =
INR

IOST/AUD - A$ 0.01
IOST/BGN - 0.01 лв.
IOST/BRL - R$ 0.03
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.04
IOST/CZK - 0.15
IOST/DKK - kr. 0.04
IOST/EUR - 0.01
IOST/GBP - £ 0.00
IOST/HKD - HK$ 0.05
IOST/HRK - kn 0.04
IOST/HUF - Ft 1.91
IOST/IDR - Rp 89
IOST/ILS - 0.02
IOST/INR - 0.46
IOST/JPY - ¥ 0.69
IOST/KRW - 7.42
IOST/MXN - Mex$ 0.12
IOST/MYR - RM 0.03
IOST/NOK - kr 0.06
IOST/NZD - NZ$ 0.01
IOST/PHP - 0.32
IOST/PLN - 0.02
IOST/RON - lei 0.03
IOST/RUB - 0.41
IOST/SEK - kr 0.06
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.19
IOST/TRY - 0.04
IOST/USD - $ 0.01
IOST/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
76
2019-11-20
0.46 0.46 0.46 0.463.02%
-1.2%
 0.00000077₹ 3,678,552,627 
₹ 5,481,002,221 
0.07%
0.03%
 12,013,965,609 
76
2019-11-19
0.44 0.47 0.43 0.461.91%
-0.53%
 0.00000078₹ 3,742,006,118 
₹ 5,533,173,109 
0.07%
0.03%
 12,013,965,609 
80
2019-11-18
0.47 0.49 0.44 0.44-6.79%
-0.53%
 0.00000074₹ 2,476,310,340 
₹ 5,333,740,573 
0.05%
0.03%
 12,013,965,609 
75
2019-11-17
0.48 0.49 0.47 0.47-1.56%
6.11%
 0.00000076₹ 2,335,901,912 
₹ 5,642,195,242 
0.05%
0.03%
 12,013,965,609 
74
2019-11-16
0.47 0.48 0.47 0.481.68%
10.68%
 0.00000078₹ 2,114,406,643 
₹ 5,715,388,432 
0.05%
0.03%
 12,013,965,609 
79
2019-11-15
0.46 0.48 0.45 0.471.38%
8.02%
 0.00000077₹ 3,123,348,179 
₹ 5,594,830,036 
0.06%
0.03%
 12,013,965,609 
80
2019-11-14
0.47 0.47 0.45 0.46-1.03%
-1.6%
 0.00000074₹ 1,923,528,394 
₹ 5,567,364,243 
0.04%
0.03%
 12,013,965,609 
78
2019-11-13
0.46 0.48 0.46 0.471.48%
-4.22%
 0.00000074₹ 2,282,540,208 
₹ 5,673,918,809 
0.05%
0.03%
 12,013,965,609 
81
2019-11-12
0.45 0.47 0.44 0.463.74%
-8.59%
 0.00000073₹ 2,915,302,287 
₹ 5,548,562,762 
0.06%
0.03%
 12,013,965,609 
81
2019-11-11
0.44 0.45 0.42 0.451.14%
-7.51%
 0.00000071₹ 1,776,625,686 
₹ 5,362,141,119 
0.04%
0.03%
 12,013,965,609 
83
2019-11-10
0.43 0.44 0.43 0.442.93%
-8.2%
 0.00000068₹ 1,813,600,848 
₹ 5,283,810,118 
0.03%
0.03%
 12,013,965,609 
83
2019-11-09
0.43 0.43 0.42 0.43-1.07%
-14.47%
 0.00000068₹ 1,704,160,136 
₹ 5,130,238,149 
0.04%
0.03%
 12,013,965,609 
81
2019-11-08
0.47 0.47 0.42 0.43-8.7%
-15.48%
 0.00000068₹ 3,053,784,146 
₹ 5,137,557,646 
0.05%
0.03%
 12,013,965,609 
79
2019-11-07
0.50 0.50 0.45 0.47-5.15%
-7.53%
 0.00000071₹ 5,901,160,933 
₹ 5,609,226,840 
0.10%
0.03%
 12,013,965,609 
75
2019-11-06
0.50 0.50 0.48 0.49-0.91%
6.09%
 0.00000074₹ 2,188,595,237 
₹ 5,931,383,120 
0.04%
0.03%
 12,013,965,609 
73
2019-11-05
0.48 0.51 0.47 0.504.33%
27.67%
 0.00000075₹ 2,915,250,563 
₹ 5,980,995,011 
0.05%
0.03%
 12,013,965,609 
75
2019-11-04
0.48 0.48 0.46 0.480.05%
23.49%
 0.00000072₹ 2,881,863,719 
₹ 5,735,036,335 
0.05%
0.03%
 12,013,965,609 
73
2019-11-03
0.49 0.50 0.47 0.48-3.33%
10.7%
 0.00000073₹ 2,282,971,111 
₹ 5,723,703,326 
0.04%
0.03%
 12,013,965,609 
69
2019-11-02
0.50 0.50 0.49 0.49-1.6%
57.39%
 0.00000075₹ 2,997,528,179 
₹ 5,915,047,626 
0.06%
0.03%
 12,013,965,609 
68
2019-11-01
0.51 0.51 0.48 0.50-0.84%
56.75%
 0.00000076₹ 4,367,220,038 
₹ 6,007,028,711 
0.08%
0.03%
 12,013,965,609 
67
2019-10-31
0.47 0.52 0.43 0.528.49%
81.97%
 0.00000079₹ 5,562,840,893 
₹ 6,199,139,639 
0.09%
0.03%
 12,013,965,609 
73
2019-10-30
0.40 0.54 0.39 0.4719.59%
66.2%
 0.00000072₹ 10,275,524,480 
₹ 5,629,089,000 
0.16%
0.03%
 12,013,965,609 
85
2019-10-29
0.38 0.41 0.37 0.402.46%
30.79%
 0.00000059₹ 2,565,295,631 
₹ 4,791,347,737 
0.04%
0.03%
 12,013,965,609 
85
2019-10-28
0.43 0.46 0.38 0.38-12.81%
22.43%
 0.00000058₹ 2,921,388,403 
₹ 4,601,729,475 
0.04%
0.03%
 12,013,965,609 
80
2019-10-27
0.32 0.49 0.31 0.4336.38%
38.36%
 0.00000063₹ 4,466,906,803 
₹ 5,167,393,057 
0.06%
0.03%
 12,013,965,609 
94
2019-10-26
0.32 0.33 0.31 0.32-1.65%
3.09%
 0.00000048₹ 1,629,159,183 
₹ 3,789,554,068 
0.02%
0.02%
 12,013,965,609 
92
2019-10-25
0.28 0.32 0.28 0.3212.68%
2.67%
 0.00000052₹ 1,292,644,472 
₹ 3,829,302,687 
0.02%
0.02%
 12,013,965,609 
90
2019-10-24
0.28 0.29 0.28 0.280.66%
-12.56%
 0.00000053₹ 888,335,169 
₹ 3,417,926,091 
0.02%
0.02%
 12,013,965,609 
92
2019-10-23
0.30 0.31 0.27 0.28-6.97%
-9.21%
 0.00000053₹ 1,306,474,140 
₹ 3,384,606,759 
0.02%
0.02%
 12,013,965,609 
92
2019-10-22
0.31 0.32 0.30 0.30-3.46%
-9.18%
 0.00000053₹ 813,326,420 
₹ 3,639,908,349 
0.02%
0.02%
 12,013,965,609