CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
82 IOST (IOST) 0.48
$0.01
-0.386572%
-1.02595%
 0.00000068849₹ 2,821,405,022 
₹ 7,221,514,744 
0.06%
0.00%
 15,009,546,992 
21,938,087,338 
$5.21
$7.61
IOST IOST =
INR

IOST/AUD - A$ 0.01
IOST/BGN - 0.01 лв.
IOST/BRL - R$ 0.03
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.04
IOST/CZK - 0.15
IOST/DKK - kr. 0.04
IOST/EUR - 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.05
IOST/HRK - kn 0.04
IOST/HUF - Ft 2.00
IOST/IDR - Rp 93
IOST/ILS - 0.02
IOST/INR - 0.48
IOST/JPY - ¥ 0.69
IOST/KRW - 7.69
IOST/MXN - Mex$ 0.14
IOST/MYR - RM 0.03
IOST/NOK - kr 0.06
IOST/NZD - NZ$ 0.01
IOST/PHP - 0.32
IOST/PLN - 0.03
IOST/RON - lei 0.03
IOST/RUB - 0.45
IOST/SEK - kr 0.06
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.20
IOST/TRY - 0.04
IOST/USD - $ 0.01
IOST/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
82
2020-07-13
0.48 0.48 0.47 0.48-0.386572%
-1.02595%
 0.00000068849₹ 2,821,405,022 
₹ 7,221,514,744 
0.06%
0.00%
 15,009,546,992 
79
2020-07-12
0.49 0.49 0.47 0.47-1.85364%
-4.26334%
 0.000000681836₹ 2,582,595,313 
₹ 7,128,835,911 
0.07%
0.00%
 15,009,546,992 
79
2020-07-11
0.49 0.49 0.48 0.480.245403%
15.1298%
 0.000000696363₹ 3,389,427,763 
₹ 7,251,232,379 
0.09%
0.00%
 15,009,546,992 
77
2020-07-10
0.48 0.48 0.47 0.480.250569%
15.9975%
 0.00000069602₹ 4,077,488,598 
₹ 7,259,825,354 
0.09%
0.00%
 15,009,546,992 
80
2020-07-09
0.49 0.51 0.48 0.48-3.0497%
16.7515%
 0.000000690137₹ 5,119,480,360 
₹ 7,211,911,149 
0.10%
0.00%
 15,009,546,992 
77
2020-07-08
0.48 0.50 0.48 0.502.4006%
15.7629%
 0.000000701053₹ 6,773,584,938 
₹ 7,448,232,001 
0.11%
0.00%
 15,009,546,992 
76
2020-07-07
0.48 0.50 0.48 0.491.05132%
16.9571%
 0.000000699081₹ 6,239,287,433 
₹ 7,289,489,803 
0.14%
0.00%
 15,009,546,992 
75
2020-07-06
0.51 0.51 0.47 0.48-4.53939%
14.0059%
 0.000000690018₹ 12,825,459,735 
₹ 7,168,371,682 
0.24%
0.00%
 15,009,546,992 
71
2020-07-05
0.42 0.50 0.41 0.5020.8344%
19.2851%
 0.000000741778₹ 14,944,774,464 
₹ 7,552,942,067 
0.41%
0.00%
 15,009,546,992 
80
2020-07-04
0.41 0.42 0.41 0.420.524444%
-0.0469826%
 0.000000611318₹ 3,480,118,589 
₹ 6,241,309,497 
0.10%
0.00%
 15,009,546,992 
78
2020-07-03
0.41 0.42 0.41 0.410.651792%
-9.59072%
 0.000000611031₹ 3,125,967,366 
₹ 6,216,597,336 
0.09%
0.00%
 15,009,546,992 
78
2020-07-02
0.43 0.43 0.41 0.41-3.52526%
-11.6252%
 0.000000601014₹ 4,177,875,051 
₹ 6,155,487,335 
0.10%
0.00%
 15,009,546,992 
74
2020-07-01
0.42 0.43 0.42 0.432.55314%
-10.0562%
 0.000000614425₹ 3,343,445,894 
₹ 6,428,862,758 
0.08%
0.00%
 15,009,546,992 
74
2020-06-30
0.43 0.43 0.41 0.42-1.85197%
-16.5023%
 0.000000604924₹ 2,706,263,818 
₹ 6,258,751,183 
0.07%
0.00%
 15,009,546,992 
75
2020-06-29
0.42 0.43 0.42 0.420.15904%
-17.4548%
 0.000000610296₹ 3,874,804,305 
₹ 6,359,605,080 
0.09%
0.00%
 15,009,546,992 
73
2020-06-28
0.42 0.43 0.41 0.421.67834%
-7.52923%
 0.000000614895₹ 3,499,219,832 
₹ 6,375,841,002 
0.09%
0.00%
 15,009,546,992 
74
2020-06-27
0.46 0.47 0.41 0.42-9.87986%
-5.8708%
 0.000000617735₹ 4,122,923,872 
₹ 6,331,618,739 
0.09%
0.00%
 15,009,546,992 
71
2020-06-26
0.47 0.47 0.46 0.47-0.0689685%
6.8856%
 0.000000677221₹ 4,697,466,763 
₹ 7,069,353,240 
0.10%
0.00%
 15,009,546,992 
72
2020-06-25
0.48 0.48 0.46 0.47-0.948965%
9.44997%
 0.000000671624₹ 3,776,743,466 
₹ 7,088,596,927 
0.08%
0.00%
 15,009,546,992 
72
2020-06-24
0.50 0.51 0.48 0.48-3.29931%
11.6213%
 0.000000677518₹ 5,943,377,018 
₹ 7,173,795,684 
0.12%
0.00%
 15,009,546,992 
70
2020-06-23
0.53 0.53 0.49 0.49-3.01536%
11.2178%
 0.000000672947₹ 7,272,928,058 
₹ 7,353,547,453 
0.16%
0.00%
 15,009,546,992 
70
2020-06-22
0.46 0.51 0.46 0.5110.6145%
21.1093%
 0.00000069243₹ 10,589,889,980 
₹ 7,609,030,044 
0.19%
0.00%
 14,984,310,438 
73
2020-06-21
0.46 0.47 0.45 0.461.42261%
8.3662%
 0.000000648524₹ 4,010,737,920 
₹ 6,903,758,722 
0.10%
0.00%
 14,984,310,438 
73
2020-06-20
0.45 0.45 0.44 0.450.374931%
-2.36543%
 0.000000629467₹ 3,627,694,022 
₹ 6,697,813,536 
0.08%
0.00%
 14,984,310,438 
72
2020-06-19
0.44 0.45 0.43 0.452.87159%
4.35518%
 0.000000630262₹ 6,146,253,505 
₹ 6,701,319,770 
0.12%
0.00%
 14,984,310,438 
75
2020-06-18
0.43 0.45 0.43 0.441.14063%
8.98955%
 0.000000608875₹ 5,140,865,981 
₹ 6,540,640,415 
0.11%
0.00%
 14,984,310,438 
73
2020-06-17
0.45 0.45 0.43 0.43-2.98601%
-1.09449%
 0.000000602715₹ 4,595,168,151 
₹ 6,517,996,868 
0.09%
0.00%
 14,984,310,438 
70
2020-06-16
0.42 0.45 0.42 0.456.67312%
7.82998%
 0.000000617774₹ 5,224,122,328 
₹ 6,741,802,598 
0.10%
0.00%
 14,984,310,438 
73
2020-06-15
0.42 0.42 0.42 0.42-2.82427%
5.32517%
 0.000000582366₹ 6,106,929,137 
₹ 6,263,127,818 
0.09%
0.00%
 14,984,310,438 
71
2020-06-14
0.45 0.45 0.43 0.43-6.74117%
12.2899%
 0.000000601816₹ 4,822,668,148 
₹ 6,454,696,733 
0.11%
0.00%
 14,984,310,438