CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
748 Ink (INK) 0.27
$0.00
-0.323856%
-6.72943%
 0.000000420858₹ 221,300 
₹ 123,373,674 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.10
$0.21
INK Ink =
INR

INK/AUD - A$ 0.01
INK/BGN - 0.01 лв.
INK/BRL - R$ 0.02
INK/CAD - C$ 0.00
INK/CHF - Fr. 0.00
INK/CNY - CN¥ 0.03
INK/CZK - 0.09
INK/DKK - kr. 0.03
INK/EUR - 0.00
INK/GBP - £ 0.00
INK/HKD - HK$ 0.03
INK/HRK - kn 0.03
INK/HUF - Ft 1.13
INK/IDR - Rp 52
INK/ILS - 0.01
INK/INR - 0.27
INK/JPY - ¥ 0.40
INK/KRW - 4.33
INK/MXN - Mex$ 0.07
INK/MYR - RM 0.02
INK/NOK - kr 0.03
INK/NZD - NZ$ 0.01
INK/PHP - 0.19
INK/PLN - 0.01
INK/RON - lei 0.02
INK/RUB - 0.24
INK/SEK - kr 0.04
INK/SGD - S$ 0.01
INK/THB - ฿ 0.11
INK/TRY - 0.02
INK/USD - $ 0.00
INK/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
748
2019-11-13
0.27 0.27 0.27 0.27-0.323856%
-6.72943%
 0.000000420858₹ 221,300 
₹ 123,373,674 
0.00%
0.00%
 463,910,527 
741
2019-11-12
0.27 0.27 0.27 0.271.73371%
-6.7048%
 0.000000423858₹ 313,792 
₹ 124,162,913 
0.00%
0.00%
 463,910,527 
749
2019-11-11
0.27 0.27 0.26 0.26-2.87494%
-7.10154%
 0.000000418282₹ 267,090 
₹ 121,587,171 
0.00%
0.00%
 463,910,527 
737
2019-11-10
0.26 0.27 0.26 0.271.93209%
-2.75578%
 0.000000416496₹ 240,540 
₹ 124,929,950 
0.00%
0.00%
 463,910,527 
738
2019-11-09
0.26 0.28 0.26 0.27-5.35606%
-5.12927%
 0.000000420978₹ 317,985 
₹ 123,035,675 
0.00%
0.00%
 463,910,527 
736
2019-11-08
0.30 0.30 0.26 0.26-10.1381%
-7.35119%
 0.000000416393₹ 341,682 
₹ 121,880,225 
0.00%
0.00%
 463,910,527 
699
2019-11-07
0.28 0.32 0.27 0.3215.6048%
7.23869%
 0.000000484079₹ 4,910,175 
₹ 148,630,597 
0.00%
0.00%
 463,910,527 
738
2019-11-06
0.28 0.29 0.27 0.28-3.25036%
-5.86709%
 0.000000413787₹ 266,690 
₹ 127,642,434 
0.00%
0.00%
 463,910,527 
731
2019-11-05
0.27 0.28 0.27 0.281.44811%
-1.84514%
 0.000000429653₹ 297,073 
₹ 132,115,331 
0.00%
0.00%
 463,910,527 
743
2019-11-04
0.28 0.28 0.27 0.281.13103%
-6.56048%
 0.000000418664₹ 344,352 
₹ 129,181,501 
0.00%
0.00%
 463,910,527 
736
2019-11-03
0.28 0.28 0.27 0.27-1.64397%
-8.72371%
 0.000000417645₹ 282,512 
₹ 126,144,220 
0.00%
0.00%
 463,910,527 
729
2019-11-02
0.28 0.28 0.27 0.28-0.892967%
0.689591%
 0.000000422952₹ 354,938 
₹ 129,009,674 
0.00%
0.00%
 463,910,527 
727
2019-11-01
0.30 0.30 0.27 0.28-4.46681%
4.73024%
 0.000000431426₹ 560,337 
₹ 130,806,725 
0.00%
0.00%
 463,910,527 
713
2019-10-31
0.30 0.32 0.27 0.302.32125%
25.9466%
 0.000000457291₹ 580,240 
₹ 138,887,179 
0.00%
0.00%
 463,910,527 
715
2019-10-30
0.29 0.30 0.28 0.300.928958%
22.2128%
 0.000000454015₹ 388,072 
₹ 137,276,196 
0.00%
0.00%
 463,910,527 
728
2019-10-29
0.30 0.30 0.29 0.29-2.08489%
17.3273%
 0.000000437688₹ 419,677 
₹ 136,064,731 
0.00%
0.00%
 463,910,527 
710
2019-10-28
0.30 0.30 0.29 0.300.991059%
23.5819%
 0.000000451761₹ 462,181 
₹ 140,429,945 
0.00%
0.00%
 463,910,527 
715
2019-10-27
0.28 0.30 0.27 0.308.02512%
23.2038%
 0.000000445834₹ 435,595 
₹ 140,414,529 
0.00%
0.00%
 463,910,527 
735
2019-10-26
0.26 0.30 0.26 0.274.78383%
16.6726%
 0.000000422177₹ 279,395 
₹ 127,122,460 
0.00%
0.00%
 463,910,527 
739
2019-10-25
0.24 0.27 0.23 0.2610.3141%
6.50048%
 0.000000422506₹ 293,775 
₹ 119,453,279 
0.00%
0.00%
 463,910,527 
742
2019-10-24
0.24 0.25 0.23 0.23-4.30626%
-11.1671%
 0.000000433733₹ 312,438 
₹ 107,249,481 
0.00%
0.00%
 463,910,527 
732
2019-10-23
0.25 0.26 0.24 0.24-2.47613%
2.78966%
 0.000000457465₹ 225,683 
₹ 112,194,674 
0.00%
0.00%
 463,910,527 
743
2019-10-22
0.25 0.25 0.24 0.251.19664%
2.80168%
 0.000000431067₹ 148,781 
₹ 115,825,686 
0.00%
0.00%
 463,910,527 
741
2019-10-21
0.25 0.26 0.24 0.251.06047%
2.28982%
 0.000000428401₹ 265,295 
₹ 116,224,193 
0.00%
0.00%
 463,910,527 
744
2019-10-20
0.23 0.25 0.23 0.255.5212%
1.86093%
 0.000000426885₹ 266,874 
₹ 115,689,125 
0.00%
0.00%
 463,910,527 
758
2019-10-19
0.24 0.25 0.23 0.23-4.729%
-9.87591%
 0.0000004019₹ 210,997 
₹ 106,038,661 
0.00%
0.00%
 463,910,527 
752
2019-10-18
0.27 0.27 0.24 0.24-9.00521%
-9.08292%
 0.000000416394₹ 250,736 
₹ 109,455,697 
0.00%
0.00%
 463,910,527 
751
2019-10-17
0.23 0.29 0.23 0.243.16756%
-17.4364%
 0.000000420999₹ 315,875 
₹ 113,034,859 
0.00%
0.00%
 463,910,527 
755
2019-10-16
0.25 0.25 0.23 0.23-4.80682%
-22.621%
 0.000000404798₹ 284,883 
₹ 107,771,445 
0.00%
0.00%
 463,910,527 
749
2019-10-15
0.25 0.26 0.24 0.24-1.54983%
-15.8413%
 0.000000412948₹ 294,124 
₹ 112,650,885 
0.00%
0.00%
 463,910,527