CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
990 Ink (INK) 0.12
$0.00
24.9048%
-26.3959%
 0.000000176825₹ 8,743,475 
₹ 55,831,402 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.04
$0.09
INK Ink =
INR

INK/AUD - A$ 0.00
INK/BGN - 0.00 лв.
INK/BRL - R$ 0.01
INK/CAD - C$ 0.00
INK/CHF - Fr. 0.00
INK/CNY - CN¥ 0.01
INK/CZK - 0.04
INK/DKK - kr. 0.01
INK/EUR - 0.00
INK/GBP - £ 0.00
INK/HKD - HK$ 0.01
INK/HRK - kn 0.01
INK/HUF - Ft 0.51
INK/IDR - Rp 23
INK/ILS - 0.01
INK/INR - 0.12
INK/JPY - ¥ 0.17
INK/KRW - 1.97
INK/MXN - Mex$ 0.04
INK/MYR - RM 0.01
INK/NOK - kr 0.02
INK/NZD - NZ$ 0.00
INK/PHP - 0.08
INK/PLN - 0.01
INK/RON - lei 0.01
INK/RUB - 0.11
INK/SEK - kr 0.02
INK/SGD - S$ 0.00
INK/THB - ฿ 0.05
INK/TRY - 0.01
INK/USD - $ 0.00
INK/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2020-05-24
0.12 0.12 0.12 0.1224.9048%
-26.3959%
 0.000000176825₹ 8,743,475 
₹ 55,831,402 
0.00%
0.00%
 463,910,527 
982
2020-05-23
0.12 0.12 0.12 0.1225.3507%
6.27234%
 0.000000176443₹ 9,015,775 
₹ 56,772,373 
0.00%
0.00%
 463,910,527 
993
2020-05-22
0.23 0.23 0.12 0.12-14.8196%
4.25975%
 0.000000171217₹ 9,049,977 
₹ 55,408,589 
0.00%
0.00%
 463,910,527 
946
2020-05-21
0.13 0.17 0.13 0.1431.257%
18.6764%
 0.000000202343₹ 10,694,724 
₹ 64,837,052 
0.00%
0.00%
 463,910,527 
977
2020-05-20
0.12 0.15 0.12 0.137.66914%
8.2307%
 0.000000177802₹ 9,816,828 
₹ 60,752,621 
0.00%
0.00%
 463,910,527 
969
2020-05-19
0.15 0.16 0.06 0.1482.4741%
11.7883%
 0.000000187921₹ 10,436,363 
₹ 64,092,872 
0.00%
0.00%
 463,910,527 
937
2020-05-18
0.20 0.20 0.15 0.1517.6764%
20.9538%
 0.000000205495₹ 11,253,300 
₹ 69,539,024 
0.00%
0.00%
 463,910,527 
887
2020-05-17
0.13 0.18 0.11 0.1848.9261%
48.0278%
 0.000000245703₹ 13,665,144 
₹ 83,730,042 
0.00%
0.00%
 463,910,527 
903
2020-05-16
0.14 0.20 0.14 0.1645.0367%
28.2498%
 0.000000220969₹ 11,556,978 
₹ 72,905,353 
0.00%
0.00%
 463,910,527 
982
2020-05-15
0.19 0.19 0.05 0.12-0.843521%
-2.37936%
 0.000000167883₹ 9,048,636 
₹ 55,463,052 
0.00%
0.00%
 463,910,527 
893
2020-05-14
0.17 0.17 0.13 0.1754.6014%
38.5305%
 0.000000226826₹ 11,367,749 
₹ 76,880,778 
0.00%
0.00%
 463,910,527 
933
2020-05-13
0.12 0.16 0.12 0.1417.5281%
15.4131%
 0.000000206741₹ 3,597,336 
₹ 67,062,733 
0.00%
0.00%
 463,910,527 
959
2020-05-12
0.12 0.13 0.12 0.120.904833%
13.7923%
 0.000000184768₹ 148,398 
₹ 56,967,277 
0.00%
0.00%
 463,910,527 
953
2020-05-11
0.12 0.13 0.12 0.120.448486%
6.24025%
 0.000000187932₹ 51,641 
₹ 56,884,803 
0.00%
0.00%
 463,910,527 
964
2020-05-10
0.12 0.12 0.12 0.12-1.19178%
2.534%
 0.000000183064₹ 44,717 
₹ 56,324,486 
0.00%
0.00%
 463,910,527 
977
2020-05-09
0.12 0.12 0.12 0.120.557104%
1.69793%
 0.000000169012₹ 119,145 
₹ 57,032,248 
0.00%
0.00%
 463,910,527 
979
2020-05-08
0.12 0.12 0.12 0.122.00263%
19.5547%
 0.00000016317₹ 186,275 
₹ 57,070,875 
0.00%
0.00%
 463,910,527 
980
2020-05-07
0.13 0.13 0.12 0.12-4.33175%
2.74435%
 0.000000163099₹ 207,545 
₹ 56,519,074 
0.00%
0.00%
 463,910,527 
964
2020-05-06
0.11 0.13 0.11 0.1316.1741%
2.0979%
 0.000000178915₹ 49,334 
₹ 59,073,696 
0.00%
0.00%
 463,910,527 
995
2020-05-05
0.12 0.12 0.11 0.11-4.01189%
-0.244055%
 0.000000162234₹ 156,979 
₹ 51,353,385 
0.00%
0.00%
 463,910,527 
973
2020-05-04
0.12 0.12 0.11 0.11-4.11388%
-3.70777%
 0.000000169324₹ 95,409 
₹ 53,180,809 
0.00%
0.00%
 463,910,527 
969
2020-05-03
0.12 0.13 0.12 0.12-0.77521%
-3.75563%
 0.000000177885₹ 187,037 
₹ 55,578,831 
0.00%
0.00%
 463,910,527 
992
2020-05-02
0.11 0.12 0.11 0.1113.562%
-49.2025%
 0.00000016933₹ 94,182 
₹ 53,295,468 
0.00%
0.00%
 463,910,527 
991
2020-05-01
0.12 0.12 0.11 0.11-12.0463%
-9.28777%
 0.000000167014₹ 72,597 
₹ 52,139,180 
0.00%
0.00%
 463,910,527 
975
2020-04-30
0.13 0.13 0.12 0.12-1.69214%
-1.88574%
 0.000000178714₹ 192,672 
₹ 55,103,150 
0.00%
0.00%
 463,910,527 
979
2020-04-29
0.11 0.13 0.11 0.128.16069%
7.91508%
 0.000000178767₹ 257,368 
₹ 55,644,852 
0.00%
0.00%
 463,910,527 
981
2020-04-28
0.12 0.12 0.11 0.11-7.01546%
-6.34804%
 0.000000187458₹ 64,804 
₹ 51,580,050 
0.00%
0.00%
 463,910,527 
961
2020-04-27
0.13 0.13 0.12 0.12-4.96212%
-5.25292%
 0.000000201708₹ 166,690 
₹ 55,454,831 
0.00%
0.00%
 463,910,527 
945
2020-04-26
0.23 0.23 0.13 0.13-45.1377%
1.06865%
 0.000000216249₹ 85,054 
₹ 58,547,043 
0.00%
0.00%
 463,910,527 
779
2020-04-25
0.13 0.30 0.12 0.2386.0171%
81.6977%
 0.000000398921₹ 49,673 
₹ 106,670,425 
0.00%
0.00%
 463,910,527